Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK +0.03 (+0.30%)
Streaming Realtime Price Updated: 9:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.818 7.818 7.818 7.818 0 +0.04(+0.53%)
Jun 29, 2005 7.777 7.777 7.777 7.777 0 +0.02(+0.28%)
Jun 28, 2005 7.755 7.755 7.755 7.755 0 +0.03(+0.39%)
Jun 27, 2005 7.725 7.725 7.725 7.725 0 +0.11(+1.44%)
Jun 24, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.06%)
Jun 23, 2005 7.611 7.611 7.611 7.611 0 +0.01(+0.11%)
Jun 22, 2005 7.602 7.602 7.602 7.602 0 -0.04(-0.52%)
Jun 21, 2005 7.642 7.642 7.642 7.642 0 +0.10(+1.39%)
Jun 20, 2005 7.538 7.538 7.538 7.538 0 -0.12(-1.57%)
Jun 17, 2005 7.658 7.658 7.658 7.658 0 -0.01(-0.19%)
Jun 16, 2005 7.673 7.673 7.673 7.673 0 -0.01(-0.19%)
Jun 15, 2005 7.687 7.687 7.687 7.687 0 +0.03(+0.39%)
Jun 14, 2005 7.657 7.657 7.657 7.657 0 +0.02(+0.26%)
Jun 13, 2005 7.637 7.637 7.637 7.637 0 +0.12(+1.56%)
Jun 10, 2005 7.520 7.520 7.520 7.520 0 +0.06(+0.83%)
Jun 09, 2005 7.458 7.458 7.458 7.458 0 +0.03(+0.38%)
Jun 08, 2005 7.430 7.430 7.430 7.430 0 -0.01(-0.17%)
Jun 07, 2005 7.443 7.443 7.443 7.443 0 +0.01(+0.18%)
Jun 06, 2005 7.429 7.429 7.429 7.429 0 -0.00(-0.05%)
Jun 03, 2005 7.433 7.433 7.433 7.433 0 -0.04(-0.47%)
Jun 02, 2005 7.468 7.468 7.468 7.468 0 +0.05(+0.61%)
Jun 01, 2005 7.423 7.423 7.423 7.423 0 +0.03(+0.34%)
May 31, 2005 7.397 7.397 7.397 7.397 0 +0.06(+0.89%)
May 30, 2005 7.332 7.332 7.332 7.332 0 +0.00(+0.00%)
May 27, 2005 7.332 7.332 7.332 7.332 0 +0.01(+0.10%)
May 26, 2005 7.325 7.325 7.325 7.325 0 +0.03(+0.45%)
May 25, 2005 7.292 7.292 7.292 7.292 0 +0.00(+0.03%)
May 24, 2005 7.290 7.290 7.290 7.290 0 -0.02(-0.34%)
May 23, 2005 7.315 7.315 7.315 7.315 0 +0.04(+0.55%)
May 20, 2005 7.275 7.275 7.275 7.275 0 +0.02(+0.28%)
May 19, 2005 7.255 7.255 7.255 7.255 0 -0.04(-0.55%)
May 18, 2005 7.295 7.295 7.295 7.295 0 -0.01(-0.17%)
May 17, 2005 7.308 7.308 7.308 7.308 0 -0.01(-0.10%)
May 16, 2005 7.315 7.315 7.315 7.315 0 +0.05(+0.76%)
May 13, 2005 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
May 12, 2005 7.238 7.238 7.238 7.238 0 +0.09(+1.29%)
May 11, 2005 7.145 7.145 7.145 7.145 0 -0.03(-0.38%)
May 10, 2005 7.173 7.173 7.173 7.173 0 +0.01(+0.14%)
May 09, 2005 7.162 7.162 7.162 7.162 0 +0.05(+0.75%)
May 06, 2005 7.109 7.109 7.109 7.109 0 +0.01(+0.08%)
May 05, 2005 7.103 7.103 7.103 7.103 0 -0.00(-0.02%)
May 04, 2005 7.105 7.105 7.105 7.105 0 -0.07(-0.94%)
May 03, 2005 7.173 7.173 7.173 7.173 0 +0.03(+0.39%)
May 02, 2005 7.145 7.145 7.145 7.145 0 +0.07(+0.99%)
Apr 29, 2005 7.075 7.075 7.075 7.075 0 -0.01(-0.07%)
Apr 28, 2005 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 27, 2005 7.080 7.080 7.080 7.080 0 +0.05(+0.71%)
Apr 26, 2005 7.030 7.030 7.030 7.030 0 -0.00(-0.07%)
Apr 25, 2005 7.035 7.035 7.035 7.035 0 +0.02(+0.25%)
Apr 22, 2005 7.018 7.018 7.018 7.018 0 -0.00(-0.04%)
Apr 21, 2005 7.020 7.020 7.020 7.020 0 -0.02(-0.35%)
Apr 20, 2005 7.045 7.045 7.045 7.045 0 -0.02(-0.25%)
Apr 19, 2005 7.062 7.062 7.062 7.062 0 -0.01(-0.18%)
Apr 18, 2005 7.075 7.075 7.075 7.075 0 -0.09(-1.26%)
Apr 15, 2005 7.165 7.165 7.165 7.165 0 +0.05(+0.70%)
Apr 14, 2005 7.115 7.115 7.115 7.115 0 +0.04(+0.64%)
Apr 13, 2005 7.070 7.070 7.070 7.070 0 +0.03(+0.39%)
Apr 12, 2005 7.043 7.043 7.043 7.043 0 -0.05(-0.70%)
Apr 11, 2005 7.093 7.093 7.093 7.093 0 -0.05(-0.77%)
Apr 08, 2005 7.147 7.147 7.147 7.147 0 +0.07(+0.99%)
Apr 07, 2005 7.078 7.078 7.078 7.078 0 -0.04(-0.60%)
Apr 06, 2005 7.120 7.120 7.120 7.120 0 -0.04(-0.52%)
Apr 05, 2005 7.157 7.157 7.157 7.157 0 +0.05(+0.70%)
Apr 04, 2005 7.108 7.108 7.108 7.108 0 +0.04(+0.60%)
Apr 01, 2005 7.065 7.065 7.065 7.065 0 +0.01(+0.07%)
Mar 31, 2005 7.060 7.060 7.060 7.060 0 +0.01(+0.18%)
Mar 30, 2005 7.047 7.047 7.047 7.047 0 -0.00(-0.04%)
Mar 29, 2005 7.050 7.050 7.050 7.050 0 +0.02(+0.27%)
Mar 28, 2005 7.031 7.031 7.031 7.031 0 +0.02(+0.34%)
Mar 25, 2005 7.007 7.007 7.007 7.007 0 +0.00(+0.06%)
Mar 24, 2005 7.003 7.003 7.003 7.003 0 +0.04(+0.50%)
Mar 23, 2005 6.967 6.967 6.967 6.967 0 +0.04(+0.65%)
Mar 22, 2005 6.922 6.922 6.922 6.922 0 +0.02(+0.29%)
Mar 21, 2005 6.902 6.902 6.902 6.902 0 +0.08(+1.17%)
Mar 18, 2005 6.822 6.822 6.822 6.822 0 +0.03(+0.48%)
Mar 17, 2005 6.790 6.790 6.790 6.790 0 -0.02(-0.22%)
Mar 16, 2005 6.805 6.805 6.805 6.805 0 -0.00(-0.07%)
Mar 15, 2005 6.810 6.810 6.810 6.810 0 +0.06(+0.81%)
Mar 14, 2005 6.755 6.755 6.755 6.755 0 -0.00(-0.07%)
Mar 11, 2005 6.760 6.760 6.760 6.760 0 +0.02(+0.30%)
Mar 10, 2005 6.740 6.740 6.740 6.740 0 -0.01(-0.22%)
Mar 09, 2005 6.755 6.755 6.755 6.755 0 -0.06(-0.95%)
Mar 08, 2005 6.820 6.820 6.820 6.820 0 -0.01(-0.22%)
Mar 07, 2005 6.835 6.835 6.835 6.835 0 -0.06(-0.87%)
Mar 04, 2005 6.895 6.895 6.895 6.895 0 +0.02(+0.25%)
Mar 03, 2005 6.878 6.878 6.878 6.878 0 -0.00(-0.07%)
Mar 02, 2005 6.882 6.882 6.882 6.882 0 +0.02(+0.26%)
Mar 01, 2005 6.865 6.865 6.865 6.865 0 +0.04(+0.62%)
Feb 28, 2005 6.822 6.822 6.822 6.822 0 -0.06(-0.84%)
Feb 25, 2005 6.880 6.880 6.880 6.880 0 +0.03(+0.40%)
Feb 24, 2005 6.852 6.852 6.852 6.852 0 -0.04(-0.54%)
Feb 23, 2005 6.890 6.890 6.890 6.890 0 -0.01(-0.14%)
Feb 22, 2005 6.900 6.900 6.900 6.900 0 -0.07(-1.04%)
Feb 21, 2005 6.973 6.973 6.973 6.973 0 +0.01(+0.18%)
Feb 18, 2005 6.960 6.960 6.960 6.960 0 -0.03(-0.47%)
Feb 16, 2005 6.993 6.993 6.993 6.993 0 -0.01(-0.10%)
Feb 15, 2005 7.000 7.000 7.000 7.000 0 -0.02(-0.36%)
Feb 14, 2005 7.025 7.025 7.025 7.025 0 -0.04(-0.53%)
Feb 11, 2005 7.063 7.063 7.063 7.063 0 -0.02(-0.28%)
Feb 10, 2005 7.083 7.083 7.083 7.083 0 -0.01(-0.18%)
Feb 09, 2005 7.095 7.095 7.095 7.095 0 -0.02(-0.32%)
Feb 08, 2005 7.118 7.118 7.118 7.118 0 +0.06(+0.81%)
Feb 07, 2005 7.060 7.060 7.060 7.060 0 +0.06(+0.79%)
Feb 04, 2005 7.005 7.005 7.005 7.005 0 +0.04(+0.61%)
Feb 03, 2005 6.962 6.962 6.962 6.962 0 +0.01(+0.22%)
Feb 02, 2005 6.948 6.948 6.948 6.948 0 -0.04(-0.57%)
Feb 01, 2005 6.987 6.987 6.987 6.987 0 -0.01(-0.07%)
Jan 31, 2005 6.993 6.993 6.993 6.993 0 +0.01(+0.18%)
Jan 28, 2005 6.980 6.980 6.980 6.980 0 +0.00(+0.01%)
Jan 27, 2005 6.980 6.980 6.980 6.980 0 -0.01(-0.15%)
Jan 26, 2005 6.990 6.990 6.990 6.990 0 +0.04(+0.65%)
Jan 25, 2005 6.945 6.945 6.945 6.945 0 +0.02(+0.25%)
Jan 24, 2005 6.928 6.928 6.928 6.928 0 -0.04(-0.65%)
Jan 21, 2005 6.973 6.973 6.973 6.973 0 +0.02(+0.25%)
Jan 20, 2005 6.955 6.955 6.955 6.955 0 +0.05(+0.72%)
Jan 19, 2005 6.905 6.905 6.905 6.905 0 -0.06(-0.83%)
Jan 18, 2005 6.963 6.963 6.963 6.963 0 +0.05(+0.76%)
Jan 17, 2005 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Jan 14, 2005 6.910 6.910 6.910 6.910 0 +0.07(+1.06%)
Jan 13, 2005 6.838 6.838 6.838 6.838 0 -0.07(-1.01%)
Jan 12, 2005 6.907 6.907 6.907 6.907 0 +0.02(+0.33%)
Jan 11, 2005 6.885 6.885 6.885 6.885 0 -0.03(-0.43%)
Jan 10, 2005 6.915 6.915 6.915 6.915 0 +0.05(+0.73%)
Jan 07, 2005 6.865 6.865 6.865 6.865 0 +0.03(+0.41%)
Jan 06, 2005 6.837 6.837 6.837 6.837 0 +0.01(+0.21%)
Jan 05, 2005 6.822 6.822 6.822 6.822 0 +0.10(+1.49%)
Jan 04, 2005 6.722 6.722 6.722 6.722 0 +0.06(+0.90%)
Jan 03, 2005 6.662 6.662 6.662 6.662 0 +0.07(+1.09%)
Dec 31, 2004 6.590 6.590 6.590 6.590 0 -0.02(-0.33%)
Dec 30, 2004 6.612 6.612 6.612 6.612 0 +0.03(+0.45%)
Dec 29, 2004 6.583 6.583 6.583 6.583 0 -0.04(-0.64%)
Dec 28, 2004 6.625 6.625 6.625 6.625 0 -0.04(-0.67%)
Dec 27, 2004 6.670 6.670 6.670 6.670 0 -0.01(-0.18%)
Dec 24, 2004 6.682 6.682 6.682 6.682 0 -0.02(-0.31%)
Dec 23, 2004 6.703 6.703 6.703 6.703 0 -0.03(-0.52%)
Dec 22, 2004 6.737 6.737 6.737 6.737 0 +0.03(+0.41%)
Dec 21, 2004 6.710 6.710 6.710 6.710 0 -0.00(-0.00%)
Dec 20, 2004 6.710 6.710 6.710 6.710 0 -0.02(-0.25%)
Dec 17, 2004 6.727 6.727 6.727 6.727 0 +0.03(+0.52%)
Dec 16, 2004 6.692 6.692 6.692 6.692 0 -0.05(-0.67%)
Dec 15, 2004 6.738 6.738 6.738 6.738 0 +0.04(+0.52%)
Dec 14, 2004 6.702 6.702 6.702 6.702 0 -0.05(-0.74%)
Dec 13, 2004 6.752 6.752 6.752 6.752 0 -0.08(-1.10%)
Dec 10, 2004 6.827 6.827 6.827 6.827 0 +0.09(+1.41%)
Dec 09, 2004 6.733 6.733 6.733 6.733 0 +0.06(+0.89%)
Dec 08, 2004 6.673 6.673 6.673 6.673 0 +0.05(+0.69%)
Dec 07, 2004 6.627 6.627 6.627 6.627 0 +0.01(+0.15%)
Dec 06, 2004 6.617 6.617 6.617 6.617 0 -0.15(-2.14%)
Dec 03, 2004 6.763 6.763 6.763 6.763 0 +0.04(+0.60%)
Dec 02, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.04%)
Dec 01, 2004 6.720 6.720 6.720 6.720 0 -0.02(-0.22%)
Nov 30, 2004 6.735 6.735 6.735 6.735 0 +0.01(+0.15%)
Nov 29, 2004 6.725 6.725 6.725 6.725 0 -0.03(-0.37%)
Nov 26, 2004 6.750 6.750 6.750 6.750 0 -0.02(-0.30%)
Nov 25, 2004 6.770 6.770 6.770 6.770 0 -0.12(-1.81%)
Nov 23, 2004 6.895 6.895 6.895 6.895 0 +0.01(+0.15%)
Nov 22, 2004 6.885 6.885 6.885 6.885 0 -0.03(-0.43%)
Nov 19, 2004 6.915 6.915 6.915 6.915 0 +0.04(+0.62%)
Nov 18, 2004 6.872 6.872 6.872 6.872 0 -0.02(-0.29%)
Nov 17, 2004 6.892 6.892 6.892 6.892 0 -0.02(-0.25%)
Nov 16, 2004 6.910 6.910 6.910 6.910 0 +0.01(+0.07%)
Nov 15, 2004 6.905 6.905 6.905 6.905 0 -0.05(-0.68%)
Nov 12, 2004 6.952 6.952 6.952 6.952 0 -0.11(-1.56%)
Nov 10, 2004 7.062 7.062 7.062 7.062 0 +0.01(+0.18%)
Nov 09, 2004 7.050 7.050 7.050 7.050 0 +0.04(+0.61%)
Nov 08, 2004 7.007 7.007 7.007 7.007 0 -0.06(-0.85%)
Nov 05, 2004 7.068 7.068 7.068 7.068 0 -0.01(-0.14%)
Nov 04, 2004 7.077 7.077 7.077 7.077 0 -0.06(-0.84%)
Nov 03, 2004 7.138 7.138 7.138 7.138 0 +0.01(+0.14%)
Nov 02, 2004 7.127 7.127 7.127 7.127 0 +0.04(+0.53%)
Nov 01, 2004 7.090 7.090 7.090 7.090 0 -0.01(-0.11%)
Oct 29, 2004 7.098 7.098 7.098 7.098 0 +0.01(+0.14%)
Oct 28, 2004 7.088 7.088 7.088 7.088 0 +0.02(+0.28%)
Oct 27, 2004 7.067 7.067 7.067 7.067 0 -0.01(-0.18%)
Oct 26, 2004 7.080 7.080 7.080 7.080 0 -0.05(-0.70%)
Oct 25, 2004 7.130 7.130 7.130 7.130 0 -0.08(-1.08%)
Oct 22, 2004 7.208 7.208 7.208 7.208 0 +0.01(+0.11%)
Oct 21, 2004 7.200 7.200 7.200 7.200 0 -0.05(-0.62%)
Oct 20, 2004 7.245 7.245 7.245 7.245 0 -0.04(-0.62%)
Oct 19, 2004 7.290 7.290 7.290 7.290 0 -0.01(-0.17%)
Oct 18, 2004 7.303 7.303 7.303 7.303 0 -0.04(-0.58%)
Oct 15, 2004 7.345 7.345 7.345 7.345 0 +0.01(+0.10%)
Oct 14, 2004 7.338 7.338 7.338 7.338 0 -0.02(-0.24%)
Oct 13, 2004 7.355 7.355 7.355 7.355 0 +0.01(+0.14%)
Oct 12, 2004 7.345 7.345 7.345 7.345 0 +0.04(+0.48%)
Oct 11, 2004 7.310 7.310 7.310 7.310 0 -0.02(-0.27%)
Oct 08, 2004 7.330 7.330 7.330 7.330 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.