Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.02 (-0.18%)
Streaming Realtime Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.397 6.484 6.391 6.483 0 +0.09(+1.43%)
Oct 30, 2013 6.378 6.419 6.364 6.392 0 +0.01(+0.13%)
Oct 29, 2013 6.344 6.391 6.342 6.383 0 +0.04(+0.61%)
Oct 28, 2013 6.318 6.354 6.311 6.345 0 +0.03(+0.44%)
Oct 27, 2013 6.317 6.322 6.315 6.317 0 +0.00(+0.01%)
Oct 25, 2013 6.355 6.360 6.314 6.317 0 -0.04(-0.56%)
Oct 24, 2013 6.372 6.383 6.344 6.353 0 -0.02(-0.38%)
Oct 23, 2013 6.368 6.389 6.360 6.377 0 +0.01(+0.14%)
Oct 22, 2013 6.393 6.413 6.354 6.368 0 -0.03(-0.42%)
Oct 21, 2013 6.416 6.437 6.390 6.395 0 -0.02(-0.34%)
Oct 20, 2013 6.418 6.418 6.415 6.416 0 +0.00(+0.07%)
Oct 18, 2013 6.404 6.430 6.389 6.412 0 +0.01(+0.17%)
Oct 17, 2013 6.483 6.488 6.389 6.401 0 -0.08(-1.26%)
Oct 16, 2013 6.493 6.517 6.475 6.483 0 -0.02(-0.26%)
Oct 15, 2013 6.466 6.516 6.448 6.500 0 +0.04(+0.56%)
Oct 14, 2013 6.474 6.495 6.453 6.464 0 -0.01(-0.10%)
Oct 13, 2013 6.476 6.476 6.468 6.470 0 +0.01(+0.12%)
Oct 11, 2013 6.504 6.513 6.462 6.462 0 -0.04(-0.64%)
Oct 10, 2013 6.465 6.524 6.463 6.504 0 +0.04(+0.60%)
Oct 09, 2013 6.433 6.484 6.417 6.465 0 +0.03(+0.50%)
Oct 08, 2013 6.418 6.438 6.399 6.433 0 +0.02(+0.29%)
Oct 07, 2013 6.420 6.451 6.414 6.415 0 -0.01(-0.08%)
Oct 06, 2013 6.426 6.427 6.417 6.420 0 -0.01(-0.10%)
Oct 04, 2013 6.342 6.433 6.336 6.426 0 +0.08(+1.29%)
Oct 03, 2013 6.380 6.383 6.332 6.344 0 -0.04(-0.55%)
Oct 02, 2013 6.365 6.407 6.356 6.380 0 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.