Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.93 SEK +0.02 (+0.21%)

Streaming Realtime Price Updated: 4:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.954	6.957	6.947	6.952	0	-0.02(-0.36%)
Jan 30, 2007	6.978	6.982	6.973	6.977	0	-0.01(-0.15%)
Jan 29, 2007	6.989	6.994	6.982	6.987	0	-0.04(-0.56%)
Jan 26, 2007	7.032	7.064	6.988	7.027	0	+0.00(+0.02%)
Jan 25, 2007	7.027	7.030	7.020	7.025	0	+0.01(+0.14%)
Jan 24, 2007	7.012	7.020	7.009	7.015	0	+0.04(+0.55%)
Jan 23, 2007	6.979	6.982	6.973	6.977	0	-0.07(-0.97%)
Jan 22, 2007	7.049	7.052	7.042	7.045	0	+0.02(+0.23%)
Jan 19, 2007	7.018	7.067	7.006	7.029	0	-0.01(-0.20%)
Jan 18, 2007	7.039	7.046	7.034	7.043	0	+0.02(+0.34%)
Jan 17, 2007	7.017	7.023	7.014	7.019	0	+0.01(+0.10%)
Jan 16, 2007	7.011	7.015	7.005	7.012	0	-0.02(-0.30%)
Jan 12, 2007	7.084	7.106	7.019	7.033	0	-0.06(-0.86%)
Jan 11, 2007	7.088	7.098	7.085	7.095	0	+0.03(+0.48%)
Jan 10, 2007	7.060	7.065	7.056	7.061	0	+0.04(+0.56%)
Jan 09, 2007	7.022	7.027	7.016	7.021	0	+0.03(+0.40%)
Jan 08, 2007	6.992	6.998	6.989	6.993	0	+0.03(+0.37%)
Jan 05, 2007	6.949	6.990	6.932	6.968	0	+0.03(+0.43%)
Jan 04, 2007	6.939	6.943	6.934	6.938	0	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.