Date	Open	Close	Volume	Change (%)
Mar 31, 2023		17.88	0	-0.27(-1.46%)
Mar 29, 2023		18.14	0	-0.10(-0.55%)
Mar 28, 2023	18.25	18.25	1	-0.18(-1.00%)
Mar 17, 2023		18.43	0	+0.23(+1.29%)
Mar 14, 2023		18.20	0	-0.05(-0.30%)
Mar 13, 2023	18.25	18.25	1	-0.11(-0.57%)
Mar 10, 2023		18.36	0	-0.18(-0.94%)
Mar 09, 2023	18.53	18.53	1	-0.06(-0.35%)
Mar 08, 2023	18.59	18.59	1	+0.38(+2.06%)
Mar 07, 2023	18.22	18.22	1	+0.02(+0.11%)
Mar 03, 2023		18.20	0	+0.08(+0.44%)
Mar 02, 2023	18.12	18.12	1	-0.15(-0.82%)
Mar 01, 2023	18.27	18.27	1	-0.15(-0.79%)
Feb 27, 2023		18.42	0	-0.00(-0.02%)
Feb 24, 2023		18.42	0	+0.12(+0.66%)
Feb 21, 2023		18.30	0	+0.27(+1.50%)
Feb 17, 2023		18.03	0	-0.01(-0.06%)
Feb 15, 2023		18.04	0	+0.13(+0.75%)
Feb 14, 2023	17.91	17.91	1	+0.05(+0.31%)
Feb 10, 2023		17.85	0	+0.10(+0.54%)
Feb 09, 2023	17.75	17.75	1	-0.01(-0.03%)
Feb 08, 2023	17.76	17.76	1	+0.16(+0.91%)
Feb 07, 2023	17.60	17.60	1	+0.53(+3.10%)
Feb 06, 2023	17.07	17.07	1	-0.07(-0.38%)
Feb 02, 2023		17.14	0	-0.16(-0.95%)
Feb 01, 2023	17.30	17.30	1	+0.09(+0.55%)
Jan 27, 2023		17.21	0	-0.02(-0.11%)
Jan 26, 2023		17.22	0	-0.03(-0.15%)
Jan 23, 2023		17.25	0	-0.03(-0.17%)
Jan 19, 2023		17.28	0	+0.14(+0.82%)
Jan 18, 2023	17.14	17.14	1	+0.06(+0.35%)
Jan 17, 2023	17.08	17.08	1	+0.35(+2.09%)
Jan 13, 2023		16.73	0	-0.09(-0.51%)
Jan 12, 2023		16.82	0	-0.13(-0.80%)
Jan 11, 2023	16.95	16.95	1	+0.02(+0.12%)
Jan 10, 2023	16.93	16.93	1	-0.21(-1.23%)
Jan 06, 2023		17.14	0	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices

Sections

Services

The Kane Republican