Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD -0.00 (-0.02%)

Streaming Realtime Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		12.71	12.71	12.71	0	+0.16(+1.24%)
May 30, 2018		12.55	12.55	12.55	0	+0.06(+0.52%)
May 28, 2018		12.48	12.48	12.48	0	+0.00(+0.00%)
May 25, 2018		12.48	12.48	12.48	0	-0.18(-1.42%)
May 24, 2018		12.66	12.66	12.66	0	+0.00(+0.00%)
May 23, 2018		12.66	12.66	12.66	0	+0.10(+0.80%)
May 21, 2018		12.56	12.56	12.56	0	+0.29(+2.39%)
May 16, 2018		12.27	12.27	12.27	0	+0.00(+0.00%)
May 15, 2018	12.27	12.27	12.27	12.27	0	+0.00(+0.03%)
May 14, 2018		12.27	12.27	12.27	0	-0.01(-0.05%)
May 11, 2018		12.28	12.28	12.28	0	-0.31(-2.46%)
May 10, 2018		12.59	12.59	12.59	0	-0.03(-0.27%)
May 09, 2018		12.62	12.62	12.62	0	-0.03(-0.20%)
May 08, 2018		12.64	12.64	12.64	0	+0.10(+0.80%)
May 07, 2018		12.54	12.54	12.54	0	+0.01(+0.07%)
May 04, 2018		12.54	12.54	12.54	0	-0.08(-0.66%)
May 03, 2018		12.62	12.62	12.62	0	-0.04(-0.32%)
May 02, 2018		12.66	12.66	12.66	0	+0.34(+2.72%)
May 01, 2018		12.32	12.32	12.32	0	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.