Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.58 MXN +0.04 (+0.21%)
Streaming Realtime Price Updated: 4:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.69 11.69 11.69 11.69 0 -0.05(-0.41%)
May 23, 2011 11.74 11.74 11.73 11.73 0 +0.08(+0.73%)
May 20, 2011 11.65 11.65 11.65 0 +0.02(+0.19%)
May 19, 2011 11.63 11.63 11.62 11.63 0 -0.08(-0.67%)
May 18, 2011 11.70 11.71 11.70 11.71 0 -0.00(-0.03%)
May 17, 2011 11.71 11.71 11.71 11.71 0 -0.05(-0.42%)
May 16, 2011 11.77 11.77 11.76 11.76 0 +0.03(+0.26%)
May 13, 2011 11.73 11.73 11.73 0 +0.10(+0.85%)
May 12, 2011 11.63 11.63 11.63 11.63 0 -0.05(-0.42%)
May 11, 2011 11.65 11.68 11.64 11.68 0 +0.13(+1.13%)
May 10, 2011 11.55 11.55 11.55 11.55 0 -0.07(-0.60%)
May 09, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.17%)
May 06, 2011 11.64 11.64 11.64 0 -0.09(-0.78%)
May 05, 2011 11.73 11.73 11.73 11.73 0 +0.08(+0.70%)
May 04, 2011 11.64 11.65 11.64 11.65 0 +0.07(+0.64%)
May 03, 2011 11.57 11.57 11.56 11.57 0 +0.04(+0.39%)
May 02, 2011 11.53 11.53 11.53 11.53 0 +0.03(+0.28%)
Apr 29, 2011 11.55 11.57 11.49 11.50 0 -0.05(-0.47%)
Apr 28, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.20%)
Apr 27, 2011 11.52 11.53 11.52 11.53 0 -0.05(-0.43%)
Apr 26, 2011 11.58 11.58 11.57 11.58 0 -0.03(-0.23%)
Apr 25, 2011 11.60 11.60 11.60 11.60 0 -0.00(-0.04%)
Apr 22, 2011 11.61 11.61 11.61 0 -0.01(-0.05%)
Apr 21, 2011 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Apr 20, 2011 11.60 11.61 11.60 11.60 0 -0.06(-0.50%)
Apr 19, 2011 11.67 11.67 11.66 11.66 0 -0.09(-0.79%)
Apr 18, 2011 11.76 11.76 11.75 11.76 0 +0.09(+0.76%)
Apr 15, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 14, 2011 11.71 11.72 11.71 11.72 0 -0.06(-0.47%)
Apr 13, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Apr 12, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.55%)
Apr 11, 2011 11.77 11.77 11.77 11.77 0 +0.04(+0.32%)
Apr 08, 2011 11.73 11.73 11.73 0 -0.04(-0.31%)
Apr 07, 2011 11.77 11.77 11.77 11.77 0 -0.04(-0.33%)
Apr 06, 2011 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 05, 2011 11.82 11.82 11.81 11.82 0 -0.03(-0.26%)
Apr 04, 2011 11.85 11.85 11.85 11.85 0 +0.01(+0.09%)
Apr 01, 2011 11.84 11.84 11.84 0 -0.06(-0.47%)
Mar 31, 2011 11.90 11.90 11.89 11.89 0 -0.03(-0.25%)
Mar 30, 2011 11.93 11.93 11.92 11.92 0 -0.03(-0.27%)
Mar 29, 2011 11.96 11.96 11.95 11.96 0 -0.02(-0.15%)
Mar 28, 2011 11.97 11.97 11.97 11.97 0 -0.02(-0.20%)
Mar 25, 2011 12.00 12.00 12.00 0 +0.05(+0.40%)
Mar 24, 2011 11.94 11.95 11.94 11.95 0 -0.06(-0.50%)
Mar 23, 2011 12.02 12.02 12.01 12.01 0 +0.02(+0.20%)
Mar 22, 2011 11.99 11.99 11.98 11.99 0 +0.00(+0.01%)
Mar 21, 2011 11.99 11.99 11.98 11.99 0 -0.06(-0.50%)
Mar 18, 2011 12.05 12.05 12.05 0 -0.04(-0.34%)
Mar 17, 2011 12.09 12.09 12.08 12.09 0 -0.11(-0.89%)
Mar 16, 2011 12.19 12.23 12.19 12.19 0 +0.21(+1.75%)
Mar 15, 2011 11.99 11.99 11.98 11.98 0 +0.09(+0.76%)
Mar 14, 2011 11.90 11.90 11.89 11.89 0 -0.01(-0.11%)
Mar 11, 2011 11.91 11.91 11.91 0 -0.08(-0.68%)
Mar 10, 2011 11.98 11.99 11.98 11.99 0 +0.06(+0.47%)
Mar 09, 2011 11.93 11.93 11.93 11.93 0 -0.07(-0.57%)
Mar 08, 2011 12.00 12.00 12.00 12.00 0 -0.06(-0.46%)
Mar 07, 2011 12.06 12.06 12.05 12.06 0 +0.05(+0.41%)
Mar 04, 2011 12.01 12.01 12.01 0 +0.00(+0.01%)
Mar 03, 2011 12.00 12.01 12.00 12.00 0 -0.08(-0.70%)
Mar 02, 2011 12.09 12.11 12.09 12.09 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.