Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.20 MXN +0.13 (+0.77%)
Streaming Realtime Price Updated: 10:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 17.80 17.80 17.79 17.79 3,588 +0.03(+0.17%)
May 07, 2023 17.77 17.76 17.75 17.76 1,285 +0.00(+0.01%)
May 05, 2023 17.91 17.95 17.75 17.76 126,267 -0.14(-0.80%)
May 04, 2023 17.91 17.91 17.90 17.90 4,607 -0.08(-0.45%)
May 03, 2023 17.93 18.03 17.96 17.98 7,525 +0.00(+0.02%)
May 02, 2023 17.98 17.99 17.98 17.98 5,956 +0.04(+0.20%)
May 01, 2023 17.94 17.95 17.94 17.94 3,436 -0.07(-0.37%)
Apr 30, 2023 17.99 18.02 18.01 18.01 1,862 +0.01(+0.07%)
Apr 28, 2023 18.04 18.11 17.97 17.99 126,706 -0.04(-0.25%)
Apr 27, 2023 18.04 18.04 18.03 18.04 4,771 -0.12(-0.66%)
Apr 26, 2023 18.15 18.17 18.15 18.16 6,235 +0.10(+0.55%)
Apr 25, 2023 18.07 18.08 18.06 18.06 4,744 +0.07(+0.40%)
Apr 24, 2023 17.98 18.00 17.98 17.99 3,194 -0.01(-0.07%)
Apr 23, 2023 18.00 18.01 17.99 18.00 1,542 +0.00(+0.02%)
Apr 21, 2023 18.00 18.04 17.98 18.00 114,394 -0.01(-0.03%)
Apr 20, 2023 18.00 18.01 18.00 18.00 4,529 -0.05(-0.30%)
Apr 19, 2023 18.05 18.07 18.05 18.06 14,219 +0.01(+0.04%)
Apr 18, 2023 18.05 18.06 18.05 18.05 3,576 +0.01(+0.07%)
Apr 17, 2023 18.02 18.04 18.03 18.04 2,203 +0.05(+0.30%)
Apr 16, 2023 18.00 17.98 17.95 17.98 1,505 -0.04(-0.20%)
Apr 14, 2023 18.01 18.12 18.00 18.02 99,133 -0.01(-0.03%)
Apr 13, 2023 18.01 18.03 18.00 18.02 3,859 -0.05(-0.29%)
Apr 12, 2023 18.07 18.09 18.06 18.08 3,925 -0.10(-0.55%)
Apr 11, 2023 18.18 18.20 18.17 18.18 3,887 +0.02(+0.08%)
Apr 10, 2023 18.17 18.18 18.15 18.16 3,792 +0.01(+0.07%)
Apr 09, 2023 18.12 18.15 18.12 18.15 369 +0.02(+0.12%)
Apr 07, 2023 18.25 18.27 18.10 18.13 48,753 -0.12(-0.65%)
Apr 06, 2023 18.25 18.25 18.24 18.25 2,357 -0.06(-0.34%)
Apr 05, 2023 18.31 18.32 18.30 18.31 2,184 +0.18(+1.01%)
Apr 04, 2023 18.14 18.15 18.13 18.13 2,347 +0.04(+0.20%)
Apr 03, 2023 18.06 18.10 18.06 18.09 5,239 +0.06(+0.33%)
Apr 02, 2023 18.03 18.05 18.03 18.03 2,935 +0.01(+0.05%)
Mar 31, 2023 18.09 18.12 17.99 18.02 102,844 -0.08(-0.42%)
Mar 30, 2023 18.09 18.11 18.09 18.10 2,236 +0.00(+0.01%)
Mar 29, 2023 18.09 18.10 18.09 18.09 2,830 -0.14(-0.77%)
Mar 28, 2023 18.23 18.24 18.22 18.24 3,353 -0.10(-0.57%)
Mar 27, 2023 18.34 18.35 18.34 18.34 2,714 -0.09(-0.50%)
Mar 26, 2023 18.42 18.44 18.41 18.43 2,052 +0.01(+0.05%)
Mar 24, 2023 18.58 18.80 18.42 18.42 114,467 -0.16(-0.85%)
Mar 23, 2023 18.58 18.59 18.58 18.58 3,060 -0.03(-0.18%)
Mar 22, 2023 18.61 18.62 18.62 18.62 3,146 -0.00(-0.02%)
Mar 21, 2023 18.60 18.62 18.61 18.62 2,258 -0.20(-1.04%)
Mar 20, 2023 18.82 18.82 18.81 18.82 2,573 -0.03(-0.17%)
Mar 19, 2023 18.83 18.85 18.84 18.85 1,791 -0.06(-0.32%)
Mar 17, 2023 18.72 18.99 18.64 18.91 129,848 +0.15(+0.81%)
Mar 16, 2023 18.72 18.76 18.75 18.76 3,739 -0.23(-1.20%)
Mar 15, 2023 18.99 18.98 18.99 504 +0.38(+2.02%)
Mar 14, 2023 18.60 18.61 18.60 18.61 3,186 -0.29(-1.54%)
Mar 13, 2023 18.91 18.90 18.88 18.90 2,846 +0.55(+2.97%)
Mar 12, 2023 18.43 18.40 18.35 18.35 5,736 -0.13(-0.73%)
Mar 10, 2023 18.36 18.59 18.27 18.49 148,992 +0.09(+0.51%)
Mar 09, 2023 18.36 18.40 18.34 18.39 2,176 +0.42(+2.31%)
Mar 08, 2023 17.98 17.99 17.98 17.98 1,432 -0.13(-0.74%)
Mar 07, 2023 18.11 18.12 18.11 18.11 2,881 +0.11(+0.59%)
Mar 06, 2023 18.00 18.01 18.00 18.01 1,183 +0.03(+0.18%)
Mar 05, 2023 17.97 17.98 17.97 17.97 330 +0.02(+0.08%)
Mar 03, 2023 18.12 18.12 17.95 17.96 99,422 -0.16(-0.89%)
Mar 02, 2023 18.12 18.12 18.12 18.12 1,792 -0.00(-0.00%)
Mar 01, 2023 18.10 18.12 18.12 18.12 1,559 -0.18(-1.00%)
Feb 28, 2023 18.30 18.31 18.30 18.30 2,248 -0.07(-0.39%)
Feb 27, 2023 18.37 18.38 18.37 18.37 1,307 -0.02(-0.10%)
Feb 26, 2023 18.40 18.40 18.39 18.39 519 -0.00(-0.01%)
Feb 24, 2023 18.37 18.50 18.35 18.39 97,869 +0.03(+0.14%)
Feb 23, 2023 18.37 18.38 18.37 18.37 2,044 +0.00(+0.02%)
Feb 22, 2023 18.37 18.36 18.37 488 -0.08(-0.45%)
Feb 21, 2023 18.45 18.46 18.45 18.45 3,104 +0.06(+0.32%)
Feb 20, 2023 18.39 18.39 18.38 18.39 1,251 +0.02(+0.10%)
Feb 19, 2023 18.39 18.38 18.37 18.37 251 +0.01(+0.04%)
Feb 17, 2023 18.53 18.67 18.33 18.36 96,905 -0.18(-0.99%)
Feb 16, 2023 18.53 18.55 18.53 18.55 1,136 -0.04(-0.22%)
Feb 15, 2023 18.58 18.59 18.58 18.59 1,905 +0.08(+0.42%)
Feb 14, 2023 18.52 18.51 18.51 18.51 1,995 -0.06(-0.31%)
Feb 13, 2023 18.57 18.57 18.57 18.57 1,252 -0.11(-0.57%)
Feb 12, 2023 18.69 18.68 18.67 18.67 757 +0.01(+0.07%)
Feb 10, 2023 18.78 18.83 18.64 18.66 96,414 -0.12(-0.65%)
Feb 09, 2023 18.78 18.79 18.78 18.78 2,523 -0.16(-0.86%)
Feb 08, 2023 18.94 18.95 18.94 18.95 1,538 +0.06(+0.31%)
Feb 07, 2023 18.88 18.89 18.88 18.89 2,585 -0.28(-1.48%)
Feb 06, 2023 19.16 19.17 19.17 19.17 1,120 +0.18(+0.96%)
Feb 05, 2023 18.95 18.99 18.95 18.99 360 +0.02(+0.10%)
Feb 03, 2023 18.66 18.99 18.64 18.97 89,073 +0.30(+1.60%)
Feb 02, 2023 18.66 18.67 18.66 18.67 1,368 +0.07(+0.40%)
Feb 01, 2023 18.60 18.60 18.59 18.60 1,687 -0.25(-1.31%)
Jan 31, 2023 18.84 18.85 18.84 18.84 1,310 +0.07(+0.38%)
Jan 30, 2023 18.77 18.78 18.77 18.77 2,687 -0.00(-0.02%)
Jan 29, 2023 18.79 18.78 18.77 18.78 287 +0.01(+0.05%)
Jan 27, 2023 18.79 18.83 18.72 18.77 73,706 -0.03(-0.17%)
Jan 26, 2023 18.79 18.80 18.80 18.80 1,034 -0.01(-0.04%)
Jan 25, 2023 18.79 18.81 18.80 18.80 1,390 +0.00(+0.01%)
Jan 24, 2023 18.79 18.80 18.79 18.80 967 -0.01(-0.06%)
Jan 23, 2023 18.81 18.82 18.81 18.81 1,614 -0.08(-0.44%)
Jan 22, 2023 18.88 18.90 18.88 18.90 557 +0.02(+0.10%)
Jan 20, 2023 18.99 19.02 18.85 18.88 82,398 -0.11(-0.59%)
Jan 19, 2023 18.99 19.00 18.99 18.99 1,659 +0.11(+0.58%)
Jan 18, 2023 18.89 18.90 18.88 18.88 5,030 +0.22(+1.20%)
Jan 17, 2023 18.65 18.66 18.65 18.66 1,958 -0.13(-0.67%)
Jan 16, 2023 18.78 18.79 18.78 18.78 1,727 +0.01(+0.07%)
Jan 15, 2023 18.77 18.79 18.77 18.77 866 +0.01(+0.05%)
Jan 13, 2023 18.84 18.91 18.73 18.76 77,623 -0.08(-0.43%)
Jan 12, 2023 18.84 18.85 18.84 18.84 1,079 -0.11(-0.57%)
Jan 11, 2023 18.93 18.96 18.94 18.95 3,186 -0.12(-0.61%)
Jan 10, 2023 19.07 19.07 19.07 19.07 1,413 -0.08(-0.43%)
Jan 09, 2023 19.14 19.15 19.14 19.15 1,551 +0.03(+0.15%)
Jan 08, 2023 19.14 19.16 19.12 19.12 402 -0.01(-0.07%)
Jan 06, 2023 19.33 19.35 19.12 19.14 82,818 -0.19(-0.99%)
Jan 05, 2023 19.33 19.33 19.32 19.33 1,167 -0.07(-0.34%)
Jan 04, 2023 19.37 19.39 19.37 19.39 1,508 -0.02(-0.09%)
Jan 03, 2023 19.41 19.41 19.41 408 -0.06(-0.30%)
Jan 02, 2023 19.46 19.47 19.45 19.47 934 -0.03(-0.13%)
Jan 01, 2023 19.49 19.49 19.49 19.49 5 +0.00(+0.01%)
Dec 30, 2022 19.46 19.58 19.41 19.49 81,490 +0.03(+0.15%)
Dec 29, 2022 19.46 19.46 19.45 19.46 1,138 +0.03(+0.14%)
Dec 28, 2022 19.43 19.44 19.43 19.43 1,313 -0.04(-0.23%)
Dec 27, 2022 19.48 19.48 19.47 19.48 981 +0.11(+0.58%)
Dec 26, 2022 19.40 19.39 19.37 19.37 656 +0.00(+0.02%)
Dec 25, 2022 19.36 19.36 19.36 19.36 3 +0.00(+0.00%)
Dec 23, 2022 19.55 19.58 19.35 19.36 81,134 -0.21(-1.07%)
Dec 22, 2022 19.55 19.57 19.55 19.57 1,456 -0.09(-0.46%)
Dec 21, 2022 19.65 19.66 19.65 19.66 1,418 -0.11(-0.54%)
Dec 20, 2022 19.76 19.77 19.76 19.77 1,772 -0.01(-0.03%)
Dec 19, 2022 19.79 19.79 19.77 19.77 6,467 -0.01(-0.05%)
Dec 18, 2022 19.76 19.80 19.76 19.78 583 -0.01(-0.03%)
Dec 16, 2022 19.77 19.88 19.74 19.79 100,014 +0.03(+0.14%)
Dec 15, 2022 19.77 19.78 19.75 19.76 3,161 +0.14(+0.74%)
Dec 14, 2022 19.62 19.64 19.62 19.62 6,089 +0.08(+0.39%)
Dec 13, 2022 19.53 19.56 19.53 19.54 1,762 -0.32(-1.63%)
Dec 12, 2022 19.86 19.87 19.86 19.87 1,230 +0.09(+0.43%)
Dec 11, 2022 19.77 19.78 19.77 19.78 813 +0.00(+0.02%)
Dec 09, 2022 19.62 19.84 19.61 19.78 98,515 +0.16(+0.81%)
Dec 08, 2022 19.62 19.62 19.61 19.62 4,923 -0.04(-0.21%)
Dec 07, 2022 19.66 19.67 19.63 19.66 6,107 -0.10(-0.53%)
Dec 06, 2022 19.75 19.77 19.74 19.76 1,565 +0.04(+0.18%)
Dec 05, 2022 19.73 19.73 19.70 19.73 1,972 +0.34(+1.74%)
Dec 04, 2022 19.37 19.41 19.39 19.39 1,121 +0.01(+0.04%)
Dec 02, 2022 19.13 19.44 19.11 19.38 89,779 +0.25(+1.31%)
Dec 01, 2022 19.13 19.14 19.13 19.13 1,562 -0.14(-0.73%)
Nov 30, 2022 19.26 19.28 19.26 19.27 4,212 +0.04(+0.20%)
Nov 29, 2022 19.22 19.24 19.21 19.23 6,463 -0.07(-0.34%)
Nov 28, 2022 19.29 19.31 19.29 19.30 1,416 -0.01(-0.07%)
Nov 27, 2022 19.33 19.31 19.31 19.31 191 -0.02(-0.08%)
Nov 25, 2022 19.37 19.42 19.30 19.33 69,879 -0.05(-0.25%)
Nov 24, 2022 19.37 19.38 19.36 19.37 1,002 +0.02(+0.13%)
Nov 23, 2022 19.35 19.36 19.35 19.35 1,524 -0.09(-0.44%)
Nov 22, 2022 19.43 19.44 19.42 19.44 3,093 -0.10(-0.50%)
Nov 21, 2022 19.54 19.54 19.52 19.53 1,771 +0.09(+0.46%)
Nov 20, 2022 19.45 19.45 19.42 19.44 1,903 +0.00(+0.03%)
Nov 18, 2022 19.41 19.53 19.38 19.44 75,390 +0.03(+0.17%)
Nov 17, 2022 19.41 19.40 19.41 752 +0.09(+0.45%)
Nov 16, 2022 19.34 19.33 19.32 19.32 1,404 -0.04(-0.18%)
Nov 15, 2022 19.36 19.37 19.35 19.35 1,720 +0.00(+0.00%)
Nov 14, 2022 19.35 19.36 19.34 19.35 1,476 -0.18(-0.93%)
Nov 13, 2022 19.50 19.54 19.52 19.54 797 +0.04(+0.21%)
Nov 11, 2022 19.32 19.59 19.26 19.50 94,834 +0.19(+0.97%)
Nov 10, 2022 19.32 19.32 19.30 19.31 1,299 -0.27(-1.37%)
Nov 09, 2022 19.57 19.58 19.56 19.58 1,048 +0.04(+0.23%)
Nov 08, 2022 19.53 19.54 19.51 19.53 1,238 +0.09(+0.45%)
Nov 07, 2022 19.45 19.45 19.43 19.45 1,977 -0.11(-0.56%)
Nov 06, 2022 19.56 19.56 19.51 19.56 571 +0.04(+0.21%)
Nov 04, 2022 19.65 19.67 19.46 19.51 90,609 -0.14(-0.71%)
Nov 03, 2022 19.65 19.66 19.64 19.65 2,812 -0.04(-0.23%)
Nov 02, 2022 19.67 19.70 19.68 19.70 5,464 -0.04(-0.22%)
Nov 01, 2022 19.74 19.75 19.74 19.74 3,955 -0.05(-0.26%)
Oct 31, 2022 19.81 19.81 19.79 19.79 3,674 -0.02(-0.11%)
Oct 30, 2022 19.82 19.82 19.81 19.82 2,177 +0.03(+0.15%)
Oct 28, 2022 19.83 19.89 19.77 19.79 102,623 -0.05(-0.25%)
Oct 27, 2022 19.83 19.85 19.83 19.84 3,788 -0.11(-0.55%)
Oct 26, 2022 19.94 19.96 19.93 19.95 3,401 +0.07(+0.34%)
Oct 25, 2022 19.88 19.89 19.87 19.88 2,711 -0.04(-0.22%)
Oct 24, 2022 19.92 19.93 19.91 19.92 3,139 -0.01(-0.05%)
Oct 23, 2022 19.93 19.94 19.90 19.93 3,898 +0.02(+0.12%)
Oct 21, 2022 20.04 20.14 19.88 19.91 113,003 -0.14(-0.69%)
Oct 20, 2022 20.04 20.05 20.03 20.05 4,223 -0.08(-0.40%)
Oct 19, 2022 20.10 20.13 20.10 20.13 2,477 +0.11(+0.54%)
Oct 18, 2022 20.02 20.03 20.01 20.02 2,869 +0.04(+0.18%)
Oct 17, 2022 19.99 20.00 19.98 19.98 3,644 -0.05(-0.27%)
Oct 16, 2022 20.06 20.05 20.03 20.04 1,630 -0.02(-0.12%)
Oct 14, 2022 19.98 20.10 19.95 20.06 110,296 +0.09(+0.47%)
Oct 13, 2022 19.98 19.99 19.97 19.97 3,130 -0.02(-0.08%)
Oct 12, 2022 19.98 19.99 19.98 19.98 2,186 -0.08(-0.41%)
Oct 11, 2022 20.08 20.07 20.05 20.07 2,453 +0.11(+0.57%)
Oct 10, 2022 19.96 19.96 19.95 19.95 4,151 -0.09(-0.47%)
Oct 09, 2022 20.03 20.06 20.03 20.05 1,545 +0.01(+0.06%)
Oct 07, 2022 20.12 20.14 19.99 20.03 94,487 -0.07(-0.37%)
Oct 06, 2022 20.12 20.12 20.10 20.11 2,139 +0.05(+0.24%)
Oct 05, 2022 20.06 20.08 20.05 20.06 3,617 +0.10(+0.48%)
Oct 04, 2022 19.96 19.97 19.96 19.97 2,394 -0.05(-0.26%)
Oct 03, 2022 20.02 20.04 20.01 20.02 2,069 -0.09(-0.45%)
Oct 02, 2022 20.13 20.14 20.11 20.11 1,330 -0.03(-0.13%)
Sep 30, 2022 20.16 20.19 20.05 20.13 131,847 -0.01(-0.04%)
Sep 29, 2022 20.16 20.16 20.13 20.14 3,470 -0.02(-0.11%)
Sep 28, 2022 20.14 20.17 20.13 20.16 2,935 -0.21(-1.02%)
Sep 27, 2022 20.37 20.38 20.36 20.37 2,656 -0.01(-0.05%)
Sep 26, 2022 20.41 20.41 20.37 20.38 3,813 +0.18(+0.90%)
Sep 25, 2022 20.19 20.23 20.19 20.20 1,645 +0.02(+0.11%)
Sep 23, 2022 19.94 20.25 19.90 20.18 111,178 +0.26(+1.31%)
Sep 22, 2022 19.94 19.95 19.92 19.92 3,337 -0.12(-0.59%)
Sep 21, 2022 20.02 20.04 20.00 20.04 3,802 +0.04(+0.22%)
Sep 20, 2022 19.99 20.01 19.99 19.99 2,922 +0.08(+0.39%)
Sep 19, 2022 19.91 19.92 19.90 19.91 2,883 -0.12(-0.62%)
Sep 18, 2022 20.04 20.05 20.02 20.04 1,712 +0.01(+0.07%)
Sep 16, 2022 20.07 20.16 20.01 20.02 79,158 -0.07(-0.33%)
Sep 15, 2022 20.07 20.09 20.05 20.09 2,759 +0.14(+0.70%)
Sep 14, 2022 19.95 19.96 19.93 19.95 3,042 -0.12(-0.58%)
Sep 13, 2022 20.07 20.08 20.05 20.07 3,042 +0.24(+1.22%)
Sep 12, 2022 19.83 19.84 19.82 19.83 2,131 -0.05(-0.23%)
Sep 11, 2022 19.91 19.88 19.87 19.87 1,509 +0.00(+0.00%)
Sep 09, 2022 19.95 19.96 19.86 19.87 91,084 -0.07(-0.34%)
Sep 08, 2022 19.95 19.96 19.94 19.94 2,371 -0.04(-0.20%)
Sep 07, 2022 19.97 19.99 19.97 19.98 3,131 -0.15(-0.77%)
Sep 06, 2022 20.12 20.15 20.12 20.13 2,831 +0.16(+0.82%)
Sep 05, 2022 19.99 19.99 19.97 19.97 1,546 +0.01(+0.03%)
Sep 04, 2022 19.97 19.97 19.93 19.96 183 +0.03(+0.15%)
Sep 02, 2022 20.17 20.19 19.92 19.93 19,617 -0.24(-1.18%)
Sep 01, 2022 20.17 20.18 20.17 20.17 1,606 +0.02(+0.08%)
Aug 31, 2022 20.12 20.16 20.13 20.16 1,739 +0.02(+0.09%)
Aug 30, 2022 20.14 20.15 20.13 20.14 1,568 +0.13(+0.66%)
Aug 29, 2022 20.01 20.02 20.00 20.01 1,609 -0.04(-0.20%)
Aug 28, 2022 20.02 20.05 20.01 20.05 79 +0.04(+0.18%)
Aug 26, 2022 19.91 20.02 19.86 20.01 19,672 +0.09(+0.45%)
Aug 25, 2022 19.91 19.93 19.91 19.92 1,576 +0.02(+0.09%)
Aug 24, 2022 19.88 19.91 19.90 19.90 1,529 -0.07(-0.33%)
Aug 23, 2022 19.96 19.97 19.96 19.97 1,633 -0.16(-0.79%)
Aug 22, 2022 20.13 20.13 20.12 20.13 1,775 -0.05(-0.24%)
Aug 21, 2022 20.17 20.18 20.16 20.18 138 +0.03(+0.16%)
Aug 19, 2022 20.12 20.26 20.11 20.15 46,718 +0.02(+0.11%)
Aug 18, 2022 20.12 20.13 20.11 20.12 2,359 +0.14(+0.71%)
Aug 17, 2022 19.97 19.98 19.96 19.98 1,901 +0.09(+0.45%)
Aug 16, 2022 19.89 19.90 19.89 19.89 1,865 +0.07(+0.35%)
Aug 15, 2022 19.82 19.83 19.81 19.82 2,394 -0.03(-0.13%)
Aug 14, 2022 19.85 19.86 19.81 19.85 1,868 +0.01(+0.06%)
Aug 12, 2022 19.94 19.96 19.81 19.84 40,371 -0.11(-0.54%)
Aug 11, 2022 19.94 19.95 19.92 19.94 2,590 -0.07(-0.34%)
Aug 10, 2022 20.03 20.03 20.01 20.01 1,919 -0.23(-1.13%)
Aug 09, 2022 20.23 20.25 20.22 20.24 1,794 -0.01(-0.05%)
Aug 08, 2022 20.25 20.27 20.24 20.25 2,083 -0.17(-0.84%)
Aug 07, 2022 20.41 20.43 20.38 20.42 1,061 +0.01(+0.06%)
Aug 05, 2022 20.34 20.49 20.31 20.41 96,519 +0.08(+0.41%)
Aug 04, 2022 20.34 20.34 20.32 20.33 2,746 -0.16(-0.76%)
Aug 03, 2022 20.47 20.49 20.46 20.48 2,179 -0.30(-1.43%)
Aug 02, 2022 20.77 20.78 20.76 20.78 3,709 +0.39(+1.94%)
Aug 01, 2022 20.39 20.39 20.36 20.39 2,719 +0.01(+0.04%)
Jul 31, 2022 20.36 20.39 20.33 20.38 7,996 +0.04(+0.18%)
Jul 29, 2022 20.27 20.42 20.20 20.34 96,695 +0.06(+0.30%)
Jul 28, 2022 20.27 20.29 20.27 20.28 2,254 -0.11(-0.54%)
Jul 27, 2022 20.40 20.40 20.37 20.39 2,722 -0.06(-0.28%)
Jul 26, 2022 20.45 20.46 20.44 20.45 2,497 -0.01(-0.03%)
Jul 25, 2022 20.46 20.47 20.43 20.46 2,643 -0.09(-0.43%)
Jul 24, 2022 20.54 20.54 20.49 20.54 1,169 +0.02(+0.10%)
Jul 22, 2022 20.63 20.72 20.49 20.52 104,441 -0.12(-0.59%)
Jul 21, 2022 20.63 20.66 20.61 20.64 6,908 +0.09(+0.44%)
Jul 20, 2022 20.54 20.55 20.53 20.55 8,351 +0.05(+0.23%)
Jul 19, 2022 20.52 20.51 20.48 20.51 7,192 +0.05(+0.25%)
Jul 18, 2022 20.45 20.47 20.44 20.45 2,742 -0.05(-0.26%)
Jul 17, 2022 20.55 20.54 20.51 20.51 1,911 -0.02(-0.09%)
Jul 15, 2022 20.80 20.89 20.52 20.53 108,202 -0.29(-1.37%)
Jul 14, 2022 20.80 20.82 20.79 20.81 10,315 +0.04(+0.17%)
Jul 13, 2022 20.72 20.79 20.72 20.78 3,035 -0.09(-0.41%)
Jul 12, 2022 20.85 20.87 20.84 20.86 3,930 +0.12(+0.60%)
Jul 11, 2022 20.74 20.75 20.72 20.74 2,380 +0.27(+1.30%)
Jul 10, 2022 20.45 20.48 20.45 20.47 1,576 +0.03(+0.15%)
Jul 08, 2022 20.51 20.58 20.37 20.44 93,851 -0.07(-0.35%)
Jul 07, 2022 20.51 20.52 20.49 20.51 2,439 -0.15(-0.70%)
Jul 06, 2022 20.65 20.66 20.64 20.66 2,983 +0.14(+0.66%)
Jul 05, 2022 20.52 20.53 20.51 20.52 3,336 +0.26(+1.28%)
Jul 04, 2022 20.27 20.29 20.26 20.26 2,991 +0.02(+0.08%)
Jul 03, 2022 20.26 20.26 20.24 20.25 952 +0.00(+0.00%)
Jul 01, 2022 20.10 20.46 20.10 20.25 102,157 +0.13(+0.67%)
Jun 30, 2022 20.10 20.12 20.10 20.11 5,986 -0.02(-0.09%)
Jun 29, 2022 20.13 20.14 20.11 20.13 2,925 -0.01(-0.03%)
Jun 28, 2022 20.14 20.15 20.12 20.13 2,536 +0.23(+1.18%)
Jun 27, 2022 19.91 19.92 19.90 19.90 5,940 +0.03(+0.17%)
Jun 26, 2022 19.88 19.88 19.86 19.87 2,904 +0.02(+0.09%)
Jun 24, 2022 20.01 20.08 19.83 19.85 87,919 -0.16(-0.79%)
Jun 23, 2022 20.01 20.03 20.00 20.01 2,606 -0.04(-0.20%)
Jun 22, 2022 20.04 20.05 20.04 20.05 2,058 -0.10(-0.52%)
Jun 21, 2022 20.12 20.15 20.12 20.15 3,557 -0.12(-0.60%)
Jun 20, 2022 20.28 20.28 20.26 20.27 2,157 -0.04(-0.18%)
Jun 19, 2022 20.35 20.35 20.31 20.31 1,368 -0.02(-0.09%)
Jun 17, 2022 20.41 20.57 20.30 20.33 91,483 -0.09(-0.44%)
Jun 16, 2022 20.41 20.43 20.39 20.42 2,276 +0.15(+0.72%)
Jun 15, 2022 20.25 20.27 20.24 20.27 3,480 -0.31(-1.49%)
Jun 14, 2022 20.58 20.59 20.55 20.58 3,950 +0.10(+0.51%)
Jun 13, 2022 20.45 20.48 20.45 20.47 3,194 +0.47(+2.36%)
Jun 12, 2022 19.94 20.01 19.93 20.00 1,665 +0.05(+0.25%)
Jun 10, 2022 19.66 20.00 19.62 19.95 87,016 +0.29(+1.46%)
Jun 09, 2022 19.66 19.68 19.65 19.66 1,659 +0.09(+0.45%)
Jun 08, 2022 19.57 19.59 19.56 19.58 2,739 +0.00(+0.02%)
Jun 07, 2022 19.59 19.58 19.56 19.57 1,860 +0.00(+0.01%)
Jun 06, 2022 19.57 19.58 19.55 19.57 3,798 +0.03(+0.13%)
Jun 05, 2022 19.56 19.57 19.54 19.54 2,000 -0.00(-0.01%)
Jun 03, 2022 19.53 19.61 19.50 19.54 61,835 +0.02(+0.08%)
Jun 02, 2022 19.53 19.54 19.52 19.53 2,214 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.