Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.05 MXN -0.02 (-0.12%)
Streaming Realtime Price Updated: 5:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 17.68 17.69 17.67 17.67 2,870 +0.01(+0.06%)
May 30, 2023 17.66 17.66 17.66 17.66 3,615 +0.06(+0.34%)
May 29, 2023 17.59 17.60 17.59 17.60 3,214 -0.02(-0.10%)
May 28, 2023 17.64 17.64 17.62 17.62 2,046 -0.01(-0.06%)
May 26, 2023 17.85 17.86 17.62 17.63 128,238 -0.23(-1.28%)
May 25, 2023 17.85 17.86 17.85 17.86 3,141 +0.05(+0.30%)
May 24, 2023 17.80 17.81 17.80 17.81 5,702 -0.17(-0.93%)
May 23, 2023 17.97 17.98 17.97 17.97 2,433 +0.07(+0.42%)
May 22, 2023 17.90 17.90 17.89 17.90 2,035 +0.13(+0.75%)
May 21, 2023 17.76 17.80 17.76 17.76 2,014 -0.03(-0.15%)
May 19, 2023 17.72 17.79 17.62 17.79 114,399 +0.08(+0.44%)
May 18, 2023 17.72 17.72 17.71 17.71 2,919 +0.11(+0.63%)
May 17, 2023 17.59 17.62 17.60 17.60 3,070 +0.10(+0.59%)
May 16, 2023 17.50 17.50 17.50 17.50 2,355 +0.05(+0.29%)
May 15, 2023 17.44 17.45 17.44 17.45 4,463 -0.15(-0.84%)
May 14, 2023 17.61 17.60 17.59 17.59 1,278 -0.00(-0.02%)
May 12, 2023 17.58 17.65 17.56 17.60 98,024 +0.01(+0.06%)
May 11, 2023 17.58 17.59 17.58 17.59 2,828 +0.04(+0.21%)
May 10, 2023 17.55 17.56 17.55 17.55 3,599 -0.21(-1.18%)
May 09, 2023 17.77 17.77 17.76 17.76 2,788 -0.03(-0.15%)
May 08, 2023 17.80 17.80 17.79 17.79 3,588 +0.03(+0.17%)
May 07, 2023 17.77 17.76 17.75 17.76 1,285 +0.00(+0.01%)
May 05, 2023 17.91 17.95 17.75 17.76 126,267 -0.14(-0.80%)
May 04, 2023 17.91 17.91 17.90 17.90 4,607 -0.08(-0.45%)
May 03, 2023 17.93 18.03 17.96 17.98 7,526 +0.00(+0.02%)
May 02, 2023 17.98 17.99 17.98 17.98 5,956 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.