Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.462 3.459 545 -0.00(-0.07%)
Jan 30, 2023 3.440 3.461 468 +0.02(+0.61%)
Jan 29, 2023 3.440 3.440 1 -0.00(-0.01%)
Jan 27, 2023 3.411 3.443 3.410 3.441 1,012 +0.03(+0.85%)
Jan 26, 2023 3.412 0 +0.03(+0.97%)
Jan 25, 2023 3.368 3.379 509 +0.01(+0.30%)
Jan 24, 2023 3.368 3.369 523 +0.00(+0.01%)
Jan 23, 2023 3.404 3.368 470 -0.04(-1.06%)
Jan 22, 2023 3.404 0 -0.00(-0.01%)
Jan 20, 2023 3.418 3.418 3.400 3.405 1,000 -0.01(-0.41%)
Jan 19, 2023 3.376 3.419 490 +0.04(+1.31%)
Jan 18, 2023 3.402 3.375 432 -0.03(-0.82%)
Jan 17, 2023 3.410 3.402 538 -0.01(-0.22%)
Jan 16, 2023 3.417 3.410 496 -0.01(-0.19%)
Jan 15, 2023 3.417 3.417 1 -0.00(-0.00%)
Jan 13, 2023 3.422 3.429 3.407 3.417 945 -0.01(-0.18%)
Jan 12, 2023 3.423 0 -0.01(-0.40%)
Jan 11, 2023 3.469 3.437 509 -0.03(-0.95%)
Jan 10, 2023 3.471 3.469 431 -0.00(-0.05%)
Jan 09, 2023 3.518 3.471 485 -0.05(-1.33%)
Jan 08, 2023 3.518 0 -0.00(-0.02%)
Jan 06, 2023 3.551 3.557 3.519 3.519 976 -0.03(-0.90%)
Jan 05, 2023 3.551 0 +0.02(+0.68%)
Jan 04, 2023 3.534 3.527 522 -0.01(-0.21%)
Jan 03, 2023 3.534 0 +0.03(+0.75%)
Jan 02, 2023 3.523 3.508 273 -0.01(-0.42%)
Dec 30, 2022 3.523 0 +0.00(+0.07%)
Dec 29, 2022 3.537 3.520 429 -0.02(-0.46%)
Dec 28, 2022 3.536 0 +0.02(+0.56%)
Dec 27, 2022 3.517 0 +0.02(+0.61%)
Dec 26, 2022 3.495 0 -0.00(-0.12%)
Dec 23, 2022 3.500 0 +0.00(+0.09%)
Dec 22, 2022 3.471 3.496 519 +0.03(+0.73%)
Dec 21, 2022 3.464 3.471 565 +0.01(+0.20%)
Dec 20, 2022 3.464 0 +0.01(+0.25%)
Dec 19, 2022 3.463 3.456 502 -0.01(-0.21%)
Dec 18, 2022 3.463 3.463 1 +0.00(+0.00%)
Dec 16, 2022 3.440 3.463 3.434 3.463 938 +0.02(+0.64%)
Dec 15, 2022 3.403 3.441 442 +0.04(+1.13%)
Dec 14, 2022 3.396 3.402 501 +0.01(+0.21%)
Dec 13, 2022 3.435 3.395 495 -0.04(-1.14%)
Dec 12, 2022 3.419 3.434 479 +0.01(+0.35%)
Dec 09, 2022 3.422 0 -0.01(-0.25%)
Dec 08, 2022 3.433 3.431 484 -0.00(-0.07%)
Dec 07, 2022 3.420 3.434 472 +0.01(+0.41%)
Dec 06, 2022 3.420 0 +0.02(+0.55%)
Dec 05, 2022 3.403 3.401 468 -0.00(-0.06%)
Dec 04, 2022 3.403 3.403 1 +0.00(+0.00%)
Dec 02, 2022 3.392 3.410 3.378 3.403 593 +0.01(+0.32%)
Dec 01, 2022 3.450 3.392 112 -0.06(-1.67%)
Nov 30, 2022 3.438 3.450 412 +0.01(+0.33%)
Nov 29, 2022 3.435 3.438 460 +0.00(+0.09%)
Nov 28, 2022 3.420 3.435 582 +0.01(+0.43%)
Nov 27, 2022 3.420 3.420 1 -0.00(-0.00%)
Nov 25, 2022 3.417 3.428 3.412 3.420 1,115 +0.00(+0.08%)
Nov 24, 2022 3.426 3.418 543 -0.01(-0.27%)
Nov 23, 2022 3.427 0 -0.04(-1.19%)
Nov 22, 2022 3.473 3.468 548 -0.01(-0.16%)
Nov 21, 2022 3.463 3.474 564 +0.01(+0.30%)
Nov 20, 2022 3.463 3.463 1 +0.00(+0.00%)
Nov 18, 2022 3.473 3.477 3.453 3.463 1,067 -0.01(-0.31%)
Nov 17, 2022 3.474 0 +0.04(+1.22%)
Nov 16, 2022 3.412 3.432 503 +0.02(+0.59%)
Nov 15, 2022 3.427 3.412 474 -0.01(-0.41%)
Nov 14, 2022 3.415 3.426 476 +0.01(+0.32%)
Nov 13, 2022 3.415 0 -0.00(-0.00%)
Nov 11, 2022 3.480 3.480 3.415 3.415 1,008 -0.07(-1.91%)
Nov 10, 2022 3.547 3.481 486 -0.07(-1.85%)
Nov 09, 2022 3.534 3.547 459 +0.01(+0.34%)
Nov 08, 2022 3.544 3.535 550 -0.01(-0.25%)
Nov 07, 2022 3.544 0 +0.00(+0.02%)
Nov 06, 2022 3.543 3.543 1 +0.00(+0.01%)
Nov 04, 2022 3.576 3.576 3.534 3.543 1,081 -0.03(-0.92%)
Nov 03, 2022 3.531 3.576 512 +0.05(+1.33%)
Nov 02, 2022 3.536 3.529 449 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.