Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.43 EGP +0.03 (+0.06%)
Streaming Realtime Price Updated: 6:31 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.90 17.89 17.89 0 -0.02(-0.12%)
May 30, 2018 17.92 17.91 17.92 0 -0.01(-0.04%)
May 29, 2018 17.93 17.91 17.92 0 +0.01(+0.06%)
May 28, 2018 17.92 17.90 17.91 0 +0.05(+0.30%)
May 27, 2018 17.89 17.89 17.86 17.86 0 -0.05(-0.28%)
May 25, 2018 17.91 17.91 17.91 17.91 0 -0.01(-0.07%)
May 24, 2018 17.92 17.92 17.92 0 +0.01(+0.06%)
May 23, 2018 17.91 17.90 17.91 0 -0.01(-0.06%)
May 22, 2018 17.92 17.91 17.92 0 +0.01(+0.05%)
May 21, 2018 17.91 17.90 17.91 0 +0.07(+0.39%)
May 20, 2018 17.83 17.84 17.83 17.84 0 +0.04(+0.25%)
May 18, 2018 17.78 17.80 17.78 17.80 0 -0.02(-0.09%)
May 17, 2018 17.81 17.80 17.81 0 -0.07(-0.38%)
May 16, 2018 17.88 17.88 17.88 0 +0.05(+0.29%)
May 15, 2018 17.84 17.82 17.83 0 -0.00(-0.01%)
May 14, 2018 17.84 17.82 17.83 0 +0.14(+0.77%)
May 13, 2018 17.70 17.70 17.69 17.69 0 +0.02(+0.12%)
May 11, 2018 17.67 17.67 17.67 17.67 0 -0.03(-0.16%)
May 10, 2018 17.70 17.69 17.70 0 -0.07(-0.41%)
May 09, 2018 17.78 17.77 17.77 0 +0.07(+0.37%)
May 08, 2018 17.72 17.70 17.71 0 -0.00(-0.02%)
May 07, 2018 17.72 17.71 17.71 0 +0.08(+0.43%)
May 06, 2018 17.64 17.63 17.64 0 +0.03(+0.15%)
May 05, 2018 17.61 17.63 17.61 17.61 0 +0.00(+0.00%)
May 04, 2018 17.71 17.61 17.61 0 -0.02(-0.11%)
May 03, 2018 17.63 17.63 17.63 0 -0.01(-0.08%)
May 02, 2018 17.65 17.64 17.64 0 -0.14(-0.80%)
May 01, 2018 17.79 17.78 17.79 0 +0.13(+0.75%)
Apr 30, 2018 17.66 17.65 17.65 0 -0.02(-0.11%)
Apr 27, 2018 17.67 17.67 17.67 0 -0.02(-0.14%)
Apr 26, 2018 17.70 17.69 17.70 0 -0.00(-0.01%)
Apr 25, 2018 17.71 17.70 17.70 0 -0.00(-0.02%)
Apr 24, 2018 17.71 17.70 17.70 0 +0.02(+0.08%)
Apr 23, 2018 17.69 17.69 17.69 0 -0.01(-0.03%)
Apr 20, 2018 17.69 17.69 17.69 0 +0.01(+0.07%)
Apr 19, 2018 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 18, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Apr 17, 2018 17.71 17.70 17.71 0 +0.01(+0.05%)
Apr 16, 2018 17.70 17.70 17.70 0 +0.11(+0.64%)
Apr 13, 2018 17.59 17.59 17.59 0 -0.02(-0.13%)
Apr 12, 2018 17.61 17.61 17.61 0 -0.04(-0.22%)
Apr 11, 2018 17.65 17.64 17.65 0 -0.03(-0.17%)
Apr 10, 2018 17.68 17.67 17.68 0 -0.01(-0.03%)
Apr 09, 2018 17.69 17.68 17.68 0 +0.03(+0.15%)
Apr 06, 2018 17.66 17.66 17.66 0 -0.03(-0.15%)
Apr 05, 2018 17.69 17.68 17.68 0 -0.01(-0.03%)
Apr 04, 2018 17.69 17.69 17.69 0 +0.09(+0.54%)
Apr 03, 2018 17.60 17.59 17.60 0 -0.10(-0.54%)
Apr 02, 2018 17.70 17.69 17.69 0 +0.04(+0.24%)
Mar 30, 2018 17.65 17.65 17.65 0 +0.02(+0.13%)
Mar 29, 2018 17.63 17.62 17.63 0 -0.03(-0.16%)
Mar 28, 2018 17.65 17.65 17.65 0 +0.01(+0.06%)
Mar 27, 2018 17.64 17.64 17.64 17.64 0 -0.01(-0.06%)
Mar 26, 2018 17.66 17.65 17.65 0 +0.03(+0.19%)
Mar 23, 2018 17.62 17.62 17.62 0 -0.01(-0.04%)
Mar 22, 2018 17.63 17.62 17.63 0 +0.00(+0.00%)
Mar 21, 2018 17.63 17.62 17.63 0 +0.00(+0.01%)
Mar 20, 2018 17.63 17.63 17.62 17.62 0 -0.00(-0.03%)
Mar 19, 2018 17.63 17.63 17.63 0 +0.05(+0.31%)
Mar 16, 2018 17.57 17.57 17.57 0 -0.04(-0.22%)
Mar 15, 2018 17.62 17.61 17.61 0 -0.02(-0.12%)
Mar 14, 2018 17.64 17.63 17.63 0 -0.00(-0.02%)
Mar 13, 2018 17.64 17.63 17.64 0 +0.01(+0.05%)
Mar 12, 2018 17.63 17.62 17.63 0 +0.01(+0.03%)
Mar 09, 2018 17.62 17.62 17.62 0 +0.01(+0.03%)
Mar 08, 2018 17.62 17.62 17.62 0 -0.01(-0.07%)
Mar 07, 2018 17.63 17.63 17.63 0 +0.01(+0.03%)
Mar 06, 2018 17.64 17.62 17.62 0 +0.00(+0.02%)
Mar 05, 2018 17.62 17.62 17.62 0 -0.02(-0.12%)
Mar 02, 2018 17.64 17.64 17.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.