Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.45 EGP +0.05 (+0.10%)
Streaming Realtime Price Updated: 5:57 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 30.63 30.63 30.62 30.63 214 -0.01(-0.02%)
Feb 27, 2023 30.63 30.64 30.62 30.63 200 +0.02(+0.06%)
Feb 26, 2023 30.62 30.63 30.62 30.62 120 -0.01(-0.04%)
Feb 24, 2023 30.63 30.66 30.62 30.63 3,871 +0.00(+0.01%)
Feb 23, 2023 30.63 30.63 30.62 30.62 211 -0.01(-0.03%)
Feb 22, 2023 30.62 30.63 30.62 30.63 199 +0.03(+0.11%)
Feb 21, 2023 30.60 30.60 30.60 30.60 219 +0.04(+0.12%)
Feb 20, 2023 30.57 30.57 30.56 30.56 204 -0.01(-0.04%)
Feb 19, 2023 30.58 30.58 30.56 30.58 107 +0.02(+0.06%)
Feb 17, 2023 30.57 30.58 30.55 30.56 3,899 -0.02(-0.06%)
Feb 16, 2023 30.57 30.57 30.57 30.57 213 +0.03(+0.09%)
Feb 15, 2023 30.55 30.55 30.54 30.55 212 -0.04(-0.14%)
Feb 14, 2023 30.59 30.59 30.59 30.59 214 +0.07(+0.21%)
Feb 13, 2023 30.52 30.53 30.52 30.53 185 +0.02(+0.08%)
Feb 12, 2023 30.51 30.50 30.49 30.50 112 +0.00(+0.01%)
Feb 10, 2023 30.50 30.52 30.49 30.50 3,813 -0.00(-0.02%)
Feb 09, 2023 30.50 30.50 30.50 30.50 218 +0.13(+0.43%)
Feb 08, 2023 30.37 30.37 30.37 30.37 200 +0.07(+0.25%)
Feb 07, 2023 30.30 30.30 30.29 30.30 193 +0.09(+0.31%)
Feb 06, 2023 30.20 30.20 30.20 30.20 209 -0.07(-0.24%)
Feb 05, 2023 30.28 30.28 30.28 30.28 122 +0.01(+0.04%)
Feb 03, 2023 30.28 30.29 30.26 30.27 3,895 -0.01(-0.04%)
Feb 02, 2023 30.28 30.28 30.27 30.28 211 +0.08(+0.26%)
Feb 01, 2023 30.20 30.20 30.20 30.20 194 +0.02(+0.07%)
Jan 31, 2023 30.18 30.18 30.18 30.18 202 +0.09(+0.32%)
Jan 30, 2023 30.08 30.09 30.08 30.08 213 +0.19(+0.65%)
Jan 29, 2023 29.90 29.90 29.89 29.89 96 +0.01(+0.02%)
Jan 27, 2023 29.89 29.90 29.88 29.89 3,882 -0.01(-0.02%)
Jan 26, 2023 29.89 29.89 29.88 29.89 203 -0.00(-0.00%)
Jan 25, 2023 29.89 29.89 29.89 29.89 258 +0.04(+0.14%)
Jan 24, 2023 29.84 29.85 29.84 29.85 217 -0.02(-0.07%)
Jan 23, 2023 29.87 29.87 29.86 29.87 207 +0.06(+0.20%)
Jan 22, 2023 29.81 29.81 29.81 29.81 135 -0.03(-0.09%)
Jan 20, 2023 29.84 29.85 29.83 29.84 3,886 +0.00(+0.01%)
Jan 19, 2023 29.84 29.84 29.84 29.84 223 +0.19(+0.63%)
Jan 18, 2023 29.65 29.65 29.65 29.65 213 +0.07(+0.23%)
Jan 17, 2023 29.58 29.58 29.58 29.58 218 -0.07(-0.25%)
Jan 16, 2023 29.65 29.65 29.64 29.65 211 +0.10(+0.34%)
Jan 15, 2023 29.54 29.55 29.54 29.55 74 +0.00(+0.01%)
Jan 13, 2023 29.55 29.56 29.54 29.55 3,662 -0.00(-0.01%)
Jan 12, 2023 29.55 29.55 29.55 29.55 75 -0.15(-0.50%)
Jan 11, 2023 29.70 29.70 29.70 29.70 74 +2.03(+7.32%)
Jan 10, 2023 27.68 27.68 27.67 27.67 215 +0.07(+0.27%)
Jan 09, 2023 27.60 27.60 27.60 27.60 192 +0.40(+1.48%)
Jan 08, 2023 27.21 27.21 27.20 27.20 97 +0.00(+0.00%)
Jan 06, 2023 27.20 27.21 27.19 27.20 3,833 +0.00(+0.01%)
Jan 05, 2023 27.20 27.20 27.20 63 +0.74(+2.81%)
Jan 04, 2023 26.45 26.45 26.45 26.45 186 +1.68(+6.78%)
Jan 03, 2023 24.78 24.77 24.77 24.77 203 +0.05(+0.21%)
Jan 02, 2023 24.72 24.72 24.72 24.72 189 -0.04(-0.15%)
Jan 01, 2023 24.76 24.76 24.76 24.76 3 +0.00(+0.01%)
Dec 30, 2022 24.75 24.81 24.75 24.76 3,776 -0.01(-0.05%)
Dec 29, 2022 24.75 24.77 24.76 24.77 212 +0.02(+0.07%)
Dec 28, 2022 24.77 24.77 24.75 24.75 200 +0.05(+0.21%)
Dec 27, 2022 24.70 24.70 24.70 24.70 196 -0.00(-0.01%)
Dec 26, 2022 24.70 24.71 24.70 24.70 205 -0.05(-0.20%)
Dec 25, 2022 24.75 24.75 24.75 24.75 5 +0.00(+0.00%)
Dec 23, 2022 24.75 24.76 24.74 24.75 3,814 +0.01(+0.03%)
Dec 22, 2022 24.75 24.75 24.74 24.75 187 +0.01(+0.05%)
Dec 21, 2022 24.73 24.74 24.73 24.73 211 +0.04(+0.15%)
Dec 20, 2022 24.70 24.70 24.70 56 -0.04(-0.17%)
Dec 19, 2022 24.73 24.74 24.73 24.74 218 +0.07(+0.29%)
Dec 18, 2022 24.67 24.67 24.66 24.67 115 -0.02(-0.08%)
Dec 16, 2022 24.67 24.69 24.59 24.68 3,798 +0.02(+0.07%)
Dec 15, 2022 24.67 24.67 24.66 24.67 213 -0.05(-0.19%)
Dec 14, 2022 24.72 24.72 24.71 24.71 214 +0.05(+0.22%)
Dec 13, 2022 24.65 24.66 24.65 24.66 198 +0.01(+0.03%)
Dec 12, 2022 24.65 24.65 24.65 24.65 197 +0.04(+0.18%)
Dec 11, 2022 24.60 24.61 24.60 24.61 80 +0.01(+0.04%)
Dec 09, 2022 24.57 24.61 24.57 24.60 3,783 +0.03(+0.11%)
Dec 08, 2022 24.57 24.57 24.57 24.57 175 -0.04(-0.18%)
Dec 07, 2022 24.62 24.62 24.62 24.62 193 +0.04(+0.17%)
Dec 06, 2022 24.58 24.57 24.58 59 +0.04(+0.17%)
Dec 05, 2022 24.53 24.53 24.53 24.53 189 -0.01(-0.05%)
Dec 04, 2022 24.59 24.55 24.54 24.55 267 +0.01(+0.04%)
Dec 02, 2022 24.54 24.57 24.53 24.54 3,080 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.