Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.148 BRL +0.000 (+0.00%)
Streaming Realtime Price Updated: 6:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.727 4.727 4.726 4.726 38 -0.00(-0.10%)
Jul 28, 2023 4.731 0 -0.01(-0.26%)
Jul 27, 2023 4.743 4.744 4.743 4.743 83 +0.01(+0.12%)
Jul 26, 2023 4.737 4.738 4.737 4.737 60 -0.01(-0.27%)
Jul 25, 2023 4.752 4.751 4.750 4.750 48 +0.02(+0.49%)
Jul 24, 2023 4.729 4.728 4.727 4.727 61 -0.05(-1.12%)
Jul 21, 2023 4.781 0 -0.02(-0.37%)
Jul 20, 2023 4.798 4.798 4.798 4.798 80 +0.01(+0.15%)
Jul 19, 2023 4.792 4.791 4.791 4.791 78 -0.02(-0.40%)
Jul 18, 2023 4.812 4.811 4.811 4.811 66 +0.00(+0.07%)
Jul 17, 2023 4.809 4.808 4.807 4.807 34 +0.02(+0.31%)
Jul 14, 2023 4.792 0 -0.00(-0.09%)
Jul 13, 2023 4.801 4.797 4.796 4.796 82 -0.02(-0.46%)
Jul 12, 2023 4.821 4.819 4.819 4.819 82 -0.03(-0.71%)
Jul 11, 2023 4.855 4.853 4.853 4.853 82 -0.05(-0.95%)
Jul 10, 2023 4.900 4.900 4.900 4.900 75 +0.03(+0.58%)
Jul 07, 2023 4.872 0 -0.05(-0.98%)
Jul 06, 2023 4.919 4.920 4.920 4.920 70 +0.07(+1.47%)
Jul 05, 2023 4.850 4.849 4.849 4.849 47 +0.01(+0.16%)
Jul 04, 2023 4.842 4.841 4.841 4.841 85 +0.03(+0.69%)
Jul 03, 2023 4.810 4.808 4.808 4.808 78 +0.02(+0.34%)
Jun 30, 2023 4.792 0 -0.07(-1.35%)
Jun 29, 2023 4.855 4.857 4.857 4.857 63 +0.01(+0.11%)
Jun 28, 2023 4.851 4.852 4.851 4.852 74 +0.04(+0.83%)
Jun 27, 2023 4.811 4.812 4.812 4.812 77 +0.04(+0.90%)
Jun 26, 2023 4.770 4.769 4.769 4.769 55 -0.02(-0.32%)
Jun 23, 2023 4.784 0 +0.01(+0.23%)
Jun 22, 2023 4.771 4.773 4.773 4.773 68 +0.01(+0.20%)
Jun 21, 2023 4.764 4.764 4.764 4.764 61 -0.03(-0.55%)
Jun 20, 2023 4.788 4.791 4.790 4.791 56 +0.01(+0.25%)
Jun 19, 2023 4.778 4.779 4.778 4.778 82 -0.05(-0.93%)
Jun 16, 2023 4.823 0 +0.01(+0.26%)
Jun 15, 2023 4.813 4.811 4.811 4.811 79 -0.01(-0.11%)
Jun 14, 2023 4.812 4.816 4.816 4.816 62 -0.05(-0.96%)
Jun 13, 2023 4.863 4.863 4.862 4.862 91 +0.00(+0.00%)
Jun 12, 2023 4.864 4.862 4.862 4.862 53 -0.02(-0.40%)
Jun 09, 2023 4.882 0 -0.04(-0.86%)
Jun 08, 2023 4.924 4.924 4.924 4.924 65 -0.00(-0.00%)
Jun 07, 2023 4.926 4.924 4.924 4.924 74 +0.01(+0.21%)
Jun 06, 2023 4.911 4.913 4.913 4.913 69 -0.01(-0.28%)
Jun 05, 2023 4.932 4.928 4.927 4.927 87 -0.03(-0.62%)
Jun 02, 2023 4.958 0 -0.06(-1.12%)
Jun 01, 2023 5.013 5.015 5.014 5.015 56 -0.04(-0.83%)
May 31, 2023 5.055 5.056 5.056 5.056 89 +0.02(+0.40%)
May 30, 2023 5.038 5.037 5.036 5.036 71 +0.02(+0.34%)
May 29, 2023 5.018 5.020 5.019 5.019 79 +0.03(+0.50%)
May 28, 2023 4.994 4.994 2 -0.00(-0.02%)
May 26, 2023 5.040 5.037 4.982 4.995 5,095 -0.04(-0.82%)
May 25, 2023 5.040 5.037 5.036 5.037 75 +0.08(+1.54%)
May 24, 2023 4.960 4.960 4.960 4.960 87 -0.01(-0.25%)
May 23, 2023 4.972 4.973 4.973 4.973 50 +0.01(+0.10%)
May 22, 2023 4.968 4.967 4.967 4.967 56 -0.03(-0.64%)
May 19, 2023 5.000 0 +0.03(+0.67%)
May 18, 2023 4.966 4.966 4.966 4.966 82 +0.03(+0.55%)
May 17, 2023 4.937 4.939 4.939 4.939 82 -0.00(-0.04%)
May 16, 2023 4.941 4.941 4.941 4.941 64 +0.05(+1.06%)
May 15, 2023 4.891 4.890 4.889 4.889 75 -0.03(-0.66%)
May 12, 2023 4.922 0 -0.01(-0.18%)
May 11, 2023 4.933 4.931 4.931 4.931 81 -0.01(-0.27%)
May 10, 2023 4.944 4.945 4.944 4.944 85 -0.04(-0.86%)
May 09, 2023 4.986 4.987 4.987 4.987 80 -0.02(-0.45%)
May 08, 2023 5.008 5.010 5.010 5.010 64 +0.06(+1.20%)
May 05, 2023 4.950 0 -0.03(-0.68%)
May 04, 2023 4.983 4.985 4.984 4.984 79 -0.01(-0.23%)
May 03, 2023 4.993 4.996 4.995 4.996 118 -0.04(-0.88%)
May 02, 2023 5.042 5.040 5.040 5.040 79 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.