Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.016 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 2:04 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.924 4.924 4.924 4.924 33 +0.02(+0.39%)
Nov 29, 2023 4.904 4.905 4.905 4.905 17 +0.03(+0.69%)
Nov 28, 2023 4.872 4.872 4.871 4.871 22 -0.03(-0.52%)
Nov 27, 2023 4.897 0 -0.01(-0.10%)
Nov 24, 2023 4.902 0 -0.00(-0.04%)
Nov 23, 2023 4.904 4.904 4.904 4.904 39 -0.00(-0.06%)
Nov 22, 2023 4.905 4.907 4.907 4.907 37 +0.01(+0.12%)
Nov 21, 2023 4.901 4.901 4.901 4.901 26 +0.05(+0.99%)
Nov 20, 2023 4.853 0 -0.05(-1.07%)
Nov 17, 2023 4.905 0 +0.04(+0.85%)
Nov 16, 2023 4.864 4.864 1 +0.00(+0.03%)
Nov 15, 2023 4.863 4.863 4.863 11 -0.00(-0.07%)
Nov 14, 2023 4.907 4.866 5,384 -0.04(-0.84%)
Nov 13, 2023 4.907 4.908 6 +0.00(+0.04%)
Nov 10, 2023 4.906 0 -0.03(-0.61%)
Nov 09, 2023 4.936 0 +0.03(+0.52%)
Nov 08, 2023 4.910 4.911 4.910 4.911 24 +0.04(+0.76%)
Nov 07, 2023 4.874 4.874 11 -0.01(-0.24%)
Nov 06, 2023 4.885 4.885 4.885 4.885 28 -0.02(-0.33%)
Nov 03, 2023 4.902 0 -0.05(-1.06%)
Nov 02, 2023 4.954 0 -0.00(-0.02%)
Nov 01, 2023 4.958 4.955 4.955 4.955 51 -0.08(-1.60%)
Oct 31, 2023 5.038 5.036 5.036 5.036 61 -0.01(-0.23%)
Oct 30, 2023 5.044 5.047 5.047 5.047 51 +0.03(+0.64%)
Oct 27, 2023 5.015 0 +0.03(+0.56%)
Oct 26, 2023 4.987 4.987 18 -0.01(-0.18%)
Oct 25, 2023 4.996 4.996 17 +0.00(+0.07%)
Oct 24, 2023 4.993 4.993 4.992 4.993 47 -0.02(-0.43%)
Oct 23, 2023 5.013 5.014 5.014 5.014 50 -0.02(-0.42%)
Oct 20, 2023 5.035 0 -0.03(-0.58%)
Oct 19, 2023 5.063 5.064 5.064 5.064 50 +0.01(+0.14%)
Oct 18, 2023 5.057 5.058 5.057 5.057 44 +0.02(+0.37%)
Oct 17, 2023 5.039 5.039 5.039 5.039 50 -0.00(-0.00%)
Oct 16, 2023 5.040 5.039 15 -0.04(-0.79%)
Oct 13, 2023 5.079 0 +0.03(+0.62%)
Oct 12, 2023 5.051 5.048 887 -0.00(-0.07%)
Oct 11, 2023 5.051 5.051 5.051 5.051 44 -0.00(-0.03%)
Oct 10, 2023 5.053 5.053 5.052 5.053 47 -0.08(-1.64%)
Oct 09, 2023 5.136 5.137 7 -0.01(-0.24%)
Oct 06, 2023 5.149 0 -0.02(-0.34%)
Oct 05, 2023 5.167 5.167 5.167 5.167 13 +0.01(+0.20%)
Oct 04, 2023 5.157 5.157 5.156 5.156 42 -0.01(-0.22%)
Oct 03, 2023 5.168 5.168 5.168 5.168 34 +0.10(+2.07%)
Oct 02, 2023 5.062 5.063 5.062 5.063 52 +0.03(+0.60%)
Sep 29, 2023 5.033 0 -0.00(-0.03%)
Sep 28, 2023 5.034 5.034 5.034 5.034 43 -0.01(-0.19%)
Sep 27, 2023 5.045 5.044 5.044 5.044 31 +0.06(+1.12%)
Sep 26, 2023 4.991 4.989 4.988 4.988 63 +0.02(+0.36%)
Sep 25, 2023 4.965 4.970 4.969 4.970 66 +0.03(+0.68%)
Sep 22, 2023 4.936 0 -0.00(-0.01%)
Sep 21, 2023 4.935 4.937 4.936 4.936 51 +0.06(+1.15%)
Sep 20, 2023 4.880 4.880 4.880 4.880 53 +0.01(+0.26%)
Sep 19, 2023 4.868 4.868 4.868 4.868 29 +0.01(+0.25%)
Sep 18, 2023 4.855 4.855 4.855 4.855 27 -0.01(-0.21%)
Sep 15, 2023 4.865 0 -0.00(-0.07%)
Sep 14, 2023 4.870 4.869 4.869 4.869 38 -0.05(-0.96%)
Sep 13, 2023 4.916 4.916 4.916 4.916 30 -0.03(-0.65%)
Sep 12, 2023 4.949 4.949 4.949 4.949 12 +0.02(+0.36%)
Sep 11, 2023 4.930 4.931 4.930 4.931 44 -0.05(-1.10%)
Sep 08, 2023 4.986 0 +0.01(+0.16%)
Sep 07, 2023 4.977 4.978 747 -0.00(-0.01%)
Sep 06, 2023 4.977 4.978 4.977 4.978 44 +0.01(+0.20%)
Sep 05, 2023 4.971 4.969 4.968 4.968 56 +0.03(+0.62%)
Sep 04, 2023 4.938 4.938 4.938 4.938 47 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.