Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.465 5.465 5.462 5.462 62 +0.06(+1.10%)
Jun 29, 2020 5.403 5.403 5.402 5.402 65 -0.08(-1.43%)
Jun 26, 2020 5.481 5.481 5.481 0 +0.12(+2.27%)
Jun 25, 2020 5.361 5.361 5.359 5.359 124 +0.01(+0.23%)
Jun 24, 2020 5.344 5.347 5.344 5.346 94 +0.20(+3.81%)
Jun 23, 2020 5.153 5.153 5.150 5.150 81 -0.10(-1.94%)
Jun 22, 2020 5.257 5.257 5.252 5.252 80 -0.06(-1.10%)
Jun 19, 2020 5.311 5.311 5.311 0 -0.07(-1.22%)
Jun 18, 2020 5.372 5.377 5.372 5.377 82 +0.15(+2.85%)
Jun 17, 2020 5.229 5.229 5.227 5.228 65 -0.02(-0.29%)
Jun 16, 2020 5.239 5.243 5.239 5.243 110 +0.09(+1.72%)
Jun 15, 2020 5.154 5.155 5.154 5.155 82 +0.11(+2.12%)
Jun 12, 2020 5.048 5.048 5.048 0 +0.07(+1.46%)
Jun 11, 2020 4.975 4.975 4.975 4.975 91 +0.00(+0.05%)
Jun 10, 2020 4.970 4.973 4.970 4.972 66 +0.07(+1.50%)
Jun 09, 2020 4.898 4.899 4.898 4.899 72 +0.08(+1.61%)
Jun 08, 2020 4.821 4.821 4.821 4.821 45 -0.14(-2.83%)
Jun 05, 2020 4.962 4.962 4.962 0 -0.16(-3.03%)
Jun 04, 2020 5.118 5.118 5.117 5.117 82 +0.06(+1.10%)
Jun 03, 2020 5.066 5.066 5.061 5.061 55 -0.14(-2.66%)
Jun 02, 2020 5.202 5.202 5.199 5.199 76 -0.17(-3.10%)
Jun 01, 2020 5.364 5.366 5.364 5.366 75 +0.03(+0.59%)
May 29, 2020 5.334 5.334 5.334 0 -0.07(-1.28%)
May 28, 2020 5.405 5.405 5.403 5.403 79 +0.13(+2.48%)
May 27, 2020 5.272 5.273 5.272 5.273 152 -0.07(-1.34%)
May 26, 2020 5.351 5.351 5.344 5.345 150 -0.10(-1.77%)
May 25, 2020 5.442 5.442 5.441 5.441 9 -0.09(-1.60%)
May 22, 2020 5.529 5.529 5.529 0 -0.02(-0.42%)
May 21, 2020 5.550 5.554 5.550 5.552 198 -0.14(-2.45%)
May 20, 2020 5.690 5.693 5.690 5.692 197 -0.06(-1.09%)
May 19, 2020 5.753 5.755 5.753 5.754 129 +0.04(+0.63%)
May 18, 2020 5.714 5.719 5.714 5.718 190 -0.13(-2.29%)
May 15, 2020 5.852 5.852 5.852 0 +0.04(+0.73%)
May 14, 2020 5.813 5.813 5.809 5.809 66 -0.08(-1.29%)
May 13, 2020 5.886 5.886 5.885 5.885 89 +0.00(+0.01%)
May 12, 2020 5.885 5.885 5.885 5.885 64 +0.07(+1.16%)
May 11, 2020 5.819 5.819 5.817 5.818 88 +0.09(+1.56%)
May 08, 2020 5.728 5.728 5.728 0 -0.10(-1.76%)
May 07, 2020 5.835 5.835 5.831 5.831 81 +0.12(+2.05%)
May 06, 2020 5.714 5.715 5.713 5.714 98 +0.14(+2.44%)
May 05, 2020 5.576 5.579 5.576 5.578 101 +0.04(+0.68%)
May 04, 2020 5.542 5.542 5.540 5.541 109 +0.05(+1.00%)
May 01, 2020 5.486 5.486 5.486 0 +0.00(+0.02%)
Apr 30, 2020 5.481 5.485 5.481 5.485 20 +0.15(+2.82%)
Apr 29, 2020 5.336 5.336 5.335 5.335 66 -0.16(-2.92%)
Apr 28, 2020 5.505 5.505 5.495 5.495 124 -0.16(-2.79%)
Apr 27, 2020 5.654 5.654 5.652 5.653 159 +0.07(+1.21%)
Apr 24, 2020 5.585 5.585 5.585 0 +0.05(+0.95%)
Apr 23, 2020 5.535 5.535 5.532 5.532 69 +0.08(+1.39%)
Apr 22, 2020 5.456 5.457 5.456 5.457 73 +0.14(+2.66%)
Apr 21, 2020 5.315 5.316 5.315 5.315 70 -0.00(-0.00%)
Apr 20, 2020 5.313 5.316 5.313 5.315 89 +0.08(+1.58%)
Apr 17, 2020 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 16, 2020 5.237 5.237 5.232 5.233 130 -0.00(-0.09%)
Apr 15, 2020 5.240 5.240 5.236 5.237 93 +0.08(+1.46%)
Apr 14, 2020 5.163 5.163 5.162 5.162 86 -0.04(-0.70%)
Apr 13, 2020 5.197 5.199 5.197 5.199 45 +0.09(+1.82%)
Apr 10, 2020 5.106 5.106 5.106 0 -0.00(-0.01%)
Apr 09, 2020 5.105 5.106 5.105 5.106 66 -0.02(-0.33%)
Apr 08, 2020 5.119 5.123 5.119 5.123 121 -0.10(-1.89%)
Apr 07, 2020 5.223 5.223 5.221 5.221 68 -0.06(-1.20%)
Apr 06, 2020 5.282 5.285 5.282 5.285 64 -0.06(-1.14%)
Apr 03, 2020 5.346 5.346 5.346 0 +0.09(+1.72%)
Apr 02, 2020 5.253 5.255 5.253 5.255 82 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.