Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.262 BRL +0.019 (+0.37%)
Streaming Realtime Price Updated: 12:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.877 3.877 3.877 0 +0.01(+0.35%)
Jun 28, 2018 3.863 3.863 3.862 3.863 0 +0.00(+0.05%)
Jun 27, 2018 3.864 3.861 3.861 0 +0.06(+1.67%)
Jun 26, 2018 3.798 3.798 3.797 3.798 0 +0.02(+0.56%)
Jun 25, 2018 3.777 3.776 3.777 0 -0.01(-0.27%)
Jun 24, 2018 3.786 3.787 3.786 3.787 0 +0.00(+0.04%)
Jun 22, 2018 3.785 3.785 3.785 3.785 0 +0.02(+0.50%)
Jun 21, 2018 3.767 3.766 3.767 0 -0.00(-0.10%)
Jun 20, 2018 3.771 3.769 3.770 0 +0.02(+0.61%)
Jun 19, 2018 3.747 3.746 3.747 0 +0.00(+0.00%)
Jun 18, 2018 3.750 3.747 3.747 0 +0.02(+0.47%)
Jun 17, 2018 3.730 3.730 3.730 0 +0.00(+0.01%)
Jun 15, 2018 3.730 3.730 3.730 3.730 0 -0.08(-1.98%)
Jun 14, 2018 3.807 3.805 3.805 0 +0.08(+2.28%)
Jun 13, 2018 3.721 3.721 3.719 3.720 0 +0.00(+0.10%)
Jun 12, 2018 3.717 3.717 3.716 3.717 0 +0.01(+0.18%)
Jun 11, 2018 3.710 3.709 3.710 0 +0.00(+0.06%)
Jun 10, 2018 3.708 3.708 3.708 3.708 0 +0.00(+0.04%)
Jun 09, 2018 3.709 3.709 3.705 3.707 0 -0.00(-0.06%)
Jun 08, 2018 3.709 3.709 3.709 3.709 0 -0.19(-4.95%)
Jun 07, 2018 3.909 3.902 3.902 0 +0.06(+1.44%)
Jun 06, 2018 3.848 3.849 3.846 3.847 0 +0.04(+1.07%)
Jun 05, 2018 3.809 3.809 3.806 3.806 0 +0.06(+1.61%)
Jun 04, 2018 3.745 3.746 3.745 3.746 0 -0.02(-0.46%)
Jun 03, 2018 3.763 3.763 3.763 3.763 0 +0.01(+0.18%)
Jun 02, 2018 3.765 3.765 3.750 3.757 0 -0.01(-0.24%)
Jun 01, 2018 3.770 3.722 3.766 0 +0.04(+1.13%)
May 31, 2018 3.723 3.723 3.724 0 +0.00(+0.00%)
May 30, 2018 3.726 3.723 3.724 0 -0.00(-0.05%)
May 29, 2018 3.727 3.727 3.725 3.726 0 -0.01(-0.27%)
May 28, 2018 3.735 3.736 3.735 3.736 0 +0.07(+1.93%)
May 27, 2018 3.665 3.665 3.665 0 +0.01(+0.27%)
May 25, 2018 3.655 3.655 3.655 3.655 0 +0.01(+0.15%)
May 24, 2018 3.651 3.645 3.650 0 +0.02(+0.60%)
May 23, 2018 3.629 3.627 3.628 0 -0.02(-0.53%)
May 22, 2018 3.649 3.647 3.647 0 -0.03(-0.82%)
May 21, 2018 3.678 3.675 3.677 0 -0.06(-1.62%)
May 20, 2018 3.738 3.738 3.738 3.738 0 +0.00(+0.07%)
May 18, 2018 3.737 3.737 3.736 3.736 0 +0.04(+1.06%)
May 17, 2018 3.697 3.696 3.696 0 +0.02(+0.56%)
May 16, 2018 3.677 3.677 3.676 0 +0.02(+0.63%)
May 15, 2018 3.655 3.653 3.653 0 +0.03(+0.81%)
May 14, 2018 3.622 3.623 3.622 3.623 0 +0.02(+0.52%)
May 13, 2018 3.604 3.604 3.604 3.604 0 +0.00(+0.14%)
May 11, 2018 3.599 3.599 3.599 3.599 0 +0.05(+1.38%)
May 10, 2018 3.552 3.549 3.551 0 -0.04(-1.13%)
May 09, 2018 3.594 3.591 3.591 0 +0.03(+0.76%)
May 08, 2018 3.564 3.563 3.564 0 +0.01(+0.37%)
May 07, 2018 3.553 3.554 3.551 3.551 0 +0.02(+0.63%)
May 06, 2018 3.530 3.530 3.528 3.528 0 +0.00(+0.07%)
May 05, 2018 3.530 3.530 3.525 3.526 0 -0.00(-0.11%)
May 04, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.04%)
May 03, 2018 3.526 3.529 3.526 3.528 0 -0.02(-0.65%)
May 02, 2018 3.552 3.552 3.550 3.551 0 +0.04(+1.25%)
May 01, 2018 3.508 3.508 3.508 0 +0.00(+0.01%)
Apr 30, 2018 3.507 3.507 3.507 3.507 0 +0.05(+1.44%)
Apr 27, 2018 3.457 3.457 3.457 0 -0.02(-0.52%)
Apr 26, 2018 3.475 3.476 3.475 3.475 0 -0.01(-0.25%)
Apr 25, 2018 3.485 3.485 3.484 3.484 0 +0.01(+0.32%)
Apr 24, 2018 3.474 3.474 3.473 3.473 0 +0.02(+0.61%)
Apr 23, 2018 3.453 3.453 3.452 3.452 0 +0.04(+1.15%)
Apr 20, 2018 3.413 3.413 3.413 0 +0.03(+0.81%)
Apr 19, 2018 3.389 3.384 3.385 0 +0.00(+0.15%)
Apr 18, 2018 3.381 3.381 3.380 3.381 0 -0.03(-0.74%)
Apr 17, 2018 3.406 3.406 3.406 0 -0.01(-0.39%)
Apr 16, 2018 3.419 3.419 3.419 3.419 0 -0.00(-0.10%)
Apr 13, 2018 3.423 3.423 3.423 0 +0.01(+0.30%)
Apr 12, 2018 3.414 3.414 3.412 3.413 0 +0.04(+1.13%)
Apr 11, 2018 3.375 3.375 3.374 3.374 0 -0.03(-1.01%)
Apr 10, 2018 3.406 3.409 3.406 3.409 0 -0.01(-0.39%)
Apr 09, 2018 3.421 3.423 3.421 3.422 0 +0.05(+1.58%)
Apr 06, 2018 3.369 3.369 3.369 0 +0.02(+0.74%)
Apr 05, 2018 3.344 3.345 3.344 3.344 0 +0.01(+0.45%)
Apr 04, 2018 3.330 3.330 3.329 3.329 0 -0.01(-0.35%)
Apr 03, 2018 3.341 3.341 3.341 0 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.