Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.214 3.214 3.214 3.214 0 -0.03(-0.79%)
Jun 29, 2016 3.239 3.239 3.239 3.239 0 -0.07(-2.02%)
Jun 28, 2016 3.307 3.307 3.306 3.306 0 -0.09(-2.55%)
Jun 27, 2016 3.393 3.393 3.393 3.393 0 +0.02(+0.58%)
Jun 26, 2016 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jun 24, 2016 3.373 3.373 3.373 0 +0.03(+1.02%)
Jun 23, 2016 3.342 3.342 3.337 3.339 0 -0.04(-1.16%)
Jun 22, 2016 3.379 3.379 3.378 3.378 0 -0.04(-1.10%)
Jun 21, 2016 3.416 3.416 3.415 3.416 0 +0.02(+0.60%)
Jun 20, 2016 3.396 3.397 3.395 3.395 0 -0.02(-0.62%)
Jun 19, 2016 3.417 3.417 3.417 3.417 0 +0.00(+0.01%)
Jun 17, 2016 3.416 3.416 3.416 0 -0.05(-1.39%)
Jun 16, 2016 3.465 3.465 3.463 3.464 0 -0.01(-0.20%)
Jun 15, 2016 3.475 3.475 3.471 3.471 0 -0.01(-0.24%)
Jun 14, 2016 3.480 3.480 3.479 3.480 0 -0.00(-0.05%)
Jun 13, 2016 3.483 3.483 3.482 3.482 0 +0.06(+1.81%)
Jun 12, 2016 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jun 10, 2016 3.420 3.420 3.420 0 +0.02(+0.60%)
Jun 09, 2016 3.401 3.401 3.399 3.399 0 +0.04(+1.15%)
Jun 08, 2016 3.363 3.363 3.360 3.361 0 -0.08(-2.26%)
Jun 07, 2016 3.439 3.440 3.438 3.439 0 -0.05(-1.41%)
Jun 06, 2016 3.488 3.488 3.486 3.488 0 -0.04(-1.17%)
Jun 05, 2016 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jun 03, 2016 3.529 3.529 3.529 0 -0.06(-1.58%)
Jun 02, 2016 3.587 3.587 3.585 3.586 0 -0.01(-0.35%)
Jun 01, 2016 3.615 3.615 3.596 3.598 0 +0.01(+0.24%)
May 31, 2016 3.604 3.604 3.590 3.590 0 +0.02(+0.51%)
May 30, 2016 3.570 3.572 3.570 3.572 0 -0.04(-1.17%)
May 29, 2016 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
May 27, 2016 3.614 3.614 3.614 0 +0.03(+0.77%)
May 26, 2016 3.587 3.587 3.586 3.586 0 +0.00(+0.11%)
May 25, 2016 3.582 3.583 3.581 3.582 0 +0.01(+0.33%)
May 24, 2016 3.572 3.572 3.571 3.571 0 +0.00(+0.02%)
May 23, 2016 3.570 3.570 3.568 3.570 0 -0.00(-0.08%)
May 22, 2016 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
May 20, 2016 3.573 3.573 3.573 0 +0.01(+0.23%)
May 19, 2016 3.564 3.565 3.564 3.564 0 +0.00(+0.04%)
May 18, 2016 3.563 3.564 3.563 3.563 0 +0.07(+2.13%)
May 17, 2016 3.490 3.490 3.486 3.489 0 -0.01(-0.31%)
May 16, 2016 3.501 3.501 3.499 3.499 0 -0.03(-0.93%)
May 15, 2016 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
May 13, 2016 3.532 3.532 3.532 0 +0.05(+1.44%)
May 12, 2016 3.481 3.482 3.481 3.482 0 +0.03(+0.89%)
May 11, 2016 3.452 3.452 3.450 3.451 0 -0.02(-0.68%)
May 10, 2016 3.475 3.476 3.475 3.475 0 -0.04(-1.18%)
May 09, 2016 3.517 3.517 3.516 3.516 0 +0.01(+0.35%)
May 08, 2016 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
May 06, 2016 3.504 3.504 3.504 0 -0.03(-0.92%)
May 05, 2016 3.537 3.537 3.536 3.537 0 -0.01(-0.34%)
May 04, 2016 3.550 3.550 3.547 3.549 0 -0.01(-0.24%)
May 03, 2016 3.557 3.557 3.557 3.557 0 +0.06(+1.62%)
May 02, 2016 3.501 3.501 3.500 3.500 0 +0.06(+1.86%)
May 01, 2016 3.436 3.436 3.436 3.436 0 +0.00(+0.00%)
Apr 29, 2016 3.436 3.436 3.436 0 -0.05(-1.30%)
Apr 28, 2016 3.487 3.487 3.478 3.482 0 -0.04(-1.15%)
Apr 27, 2016 3.525 3.525 3.522 3.522 0 -0.00(-0.06%)
Apr 26, 2016 3.523 3.525 3.521 3.524 0 -0.03(-0.83%)
Apr 25, 2016 3.554 3.554 3.554 3.554 0 -0.01(-0.40%)
Apr 24, 2016 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Apr 22, 2016 3.568 3.568 3.568 0 +0.04(+1.14%)
Apr 21, 2016 3.530 3.531 3.527 3.528 0 +0.00(+0.02%)
Apr 20, 2016 3.528 3.528 3.527 3.527 0 -0.00(-0.05%)
Apr 19, 2016 3.529 3.529 3.528 3.529 0 -0.08(-2.34%)
Apr 18, 2016 3.614 3.614 3.613 3.614 0 +0.07(+2.12%)
Apr 17, 2016 3.539 3.539 3.539 3.539 0 +0.00(+0.12%)
Apr 15, 2016 3.535 3.535 3.535 0 +0.06(+1.71%)
Apr 14, 2016 3.479 3.480 3.475 3.475 0 -0.02(-0.61%)
Apr 13, 2016 3.496 3.497 3.495 3.496 0 +0.01(+0.26%)
Apr 12, 2016 3.487 3.489 3.487 3.487 0 -0.00(-0.11%)
Apr 11, 2016 3.492 3.494 3.491 3.491 0 -0.10(-2.74%)
Apr 10, 2016 3.589 3.589 3.589 3.589 0 +0.00(+0.00%)
Apr 08, 2016 3.589 3.589 3.589 0 -0.10(-2.68%)
Apr 07, 2016 3.689 3.689 3.687 3.688 0 +0.05(+1.34%)
Apr 06, 2016 3.640 3.640 3.639 3.639 0 -0.04(-1.04%)
Apr 05, 2016 3.679 3.679 3.676 3.677 0 +0.06(+1.61%)
Apr 04, 2016 3.620 3.621 3.619 3.619 0 +0.07(+1.85%)
Apr 03, 2016 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.