Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.110 3.110 3.110 3.110 0 -0.01(-0.26%)
Jun 29, 2015 3.118 3.118 3.118 3.118 0 -0.01(-0.40%)
Jun 28, 2015 3.131 3.131 3.131 3.131 0 +0.00(+0.00%)
Jun 26, 2015 3.131 3.131 3.131 0 +0.00(+0.06%)
Jun 25, 2015 3.129 3.129 3.129 3.129 0 +0.03(+0.99%)
Jun 24, 2015 3.098 3.099 3.098 3.098 0 +0.02(+0.72%)
Jun 23, 2015 3.076 3.077 3.076 3.076 0 -0.01(-0.39%)
Jun 22, 2015 3.088 3.088 3.088 3.088 0 -0.01(-0.32%)
Jun 21, 2015 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Jun 19, 2015 3.098 3.098 3.098 0 +0.04(+1.15%)
Jun 18, 2015 3.063 3.063 3.063 3.063 0 +0.01(+0.28%)
Jun 17, 2015 3.055 3.055 3.054 3.054 0 -0.04(-1.18%)
Jun 16, 2015 3.090 3.091 3.090 3.091 0 -0.04(-1.15%)
Jun 15, 2015 3.128 3.128 3.127 3.127 0 +0.01(+0.22%)
Jun 14, 2015 3.120 3.120 3.120 3.120 0 -0.00(-0.03%)
Jun 12, 2015 3.120 3.120 3.120 0 +0.03(+0.96%)
Jun 11, 2015 3.091 3.091 3.091 3.091 0 -0.03(-0.87%)
Jun 10, 2015 3.118 3.119 3.117 3.118 0 +0.02(+0.61%)
Jun 09, 2015 3.099 3.099 3.099 3.099 0 -0.01(-0.48%)
Jun 08, 2015 3.114 3.114 3.113 3.114 0 -0.03(-0.91%)
Jun 07, 2015 3.142 3.142 3.142 3.142 0 +0.00(+0.00%)
Jun 05, 2015 3.142 3.142 3.142 0 +0.00(+0.00%)
Jun 04, 2015 3.143 3.144 3.142 3.142 0 +0.01(+0.22%)
Jun 03, 2015 3.135 3.136 3.135 3.135 0 +0.00(+0.11%)
Jun 02, 2015 3.132 3.132 3.132 3.132 0 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.