Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.197 BRL -0.052 (-0.99%)
Streaming Realtime Price Updated: 3:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.574 1.574 1.574 0 +0.00(+0.25%)
Jun 29, 2011 1.570 1.570 1.570 0 -0.01(-0.67%)
Jun 28, 2011 1.581 1.581 1.581 0 -0.02(-1.05%)
Jun 27, 2011 1.597 1.597 1.597 0 +0.00(+0.07%)
Jun 24, 2011 1.596 1.596 1.596 0 +0.00(+0.31%)
Jun 23, 2011 1.591 1.591 1.591 0 +0.00(+0.22%)
Jun 22, 2011 1.588 1.588 1.588 0 -0.00(-0.20%)
Jun 21, 2011 1.591 1.591 1.591 0 -0.00(-0.18%)
Jun 20, 2011 1.594 1.594 1.594 0 -0.00(-0.13%)
Jun 17, 2011 1.596 1.596 1.596 0 -0.01(-0.79%)
Jun 16, 2011 1.609 1.609 1.609 0 +0.01(+0.70%)
Jun 15, 2011 1.598 1.598 1.598 1.598 0 +0.02(+1.01%)
Jun 14, 2011 1.582 1.582 1.582 0 -0.01(-0.77%)
Jun 13, 2011 1.594 1.594 1.594 0 -0.00(-0.26%)
Jun 10, 2011 1.598 1.598 1.598 0 +0.01(+0.69%)
Jun 09, 2011 1.587 1.587 1.587 0 +0.01(+0.32%)
Jun 08, 2011 1.582 1.582 1.582 0 +0.00(+0.32%)
Jun 07, 2011 1.577 1.577 1.577 0 -0.00(-0.24%)
Jun 06, 2011 1.581 1.581 1.581 0 +0.01(+0.41%)
Jun 03, 2011 1.575 1.575 1.575 0 -0.06(-3.61%)
May 24, 2011 1.633 1.633 1.633 0 -0.00(-0.27%)
May 23, 2011 1.638 1.638 1.638 0 +0.02(+1.39%)
May 20, 2011 1.615 1.615 1.615 0 +0.00(+0.00%)
May 19, 2011 1.615 1.615 1.615 0 -0.00(-0.01%)
May 18, 2011 1.615 1.615 1.615 0 -0.00(-0.19%)
May 17, 2011 1.619 1.619 1.619 0 -0.01(-0.91%)
May 16, 2011 1.633 1.633 1.633 0 -0.00(-0.13%)
May 13, 2011 1.635 1.635 1.635 0 +0.02(+1.06%)
May 12, 2011 1.618 1.618 1.618 0 -0.00(-0.12%)
May 11, 2011 1.620 1.620 1.620 0 +0.01(+0.80%)
May 10, 2011 1.607 1.607 1.607 0 -0.01(-0.73%)
May 09, 2011 1.619 1.619 1.619 0 +0.01(+0.59%)
May 06, 2011 1.610 1.610 1.610 0 -0.02(-1.00%)
May 05, 2011 1.626 1.626 1.626 0 +0.02(+1.27%)
May 04, 2011 1.605 1.605 1.605 0 +0.02(+1.09%)
May 03, 2011 1.588 1.588 1.588 0 +0.01(+0.78%)
May 02, 2011 1.576 1.576 1.576 0 +0.01(+0.35%)
Apr 29, 2011 1.587 1.587 1.567 1.570 0 -0.02(-1.24%)
Apr 28, 2011 1.590 1.590 1.590 0 +0.02(+1.38%)
Apr 27, 2011 1.569 1.569 1.569 0 -0.00(-0.11%)
Apr 26, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.22%)
Apr 24, 2011 1.567 1.567 1.567 0 +0.00(+0.18%)
Apr 21, 2011 1.564 1.564 1.564 0 -0.01(-0.60%)
Apr 20, 2011 1.573 1.573 1.573 0 -0.01(-0.49%)
Apr 19, 2011 1.581 1.581 1.581 1.581 0 -0.01(-0.57%)
Apr 18, 2011 1.590 1.590 1.590 1.590 0 +0.01(+0.91%)
Apr 15, 2011 1.576 1.576 1.576 0 -0.01(-0.37%)
Apr 14, 2011 1.582 1.582 1.582 1.582 0 -0.01(-0.68%)
Apr 13, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.04%)
Apr 12, 2011 1.592 1.592 1.592 0 +0.01(+0.76%)
Apr 11, 2011 1.580 1.580 1.580 1.580 0 +0.00(+0.21%)
Apr 08, 2011 1.577 1.577 1.577 0 -0.02(-1.05%)
Apr 07, 2011 1.593 1.593 1.593 1.593 0 -0.02(-1.36%)
Apr 06, 2011 1.615 1.615 1.615 0 +0.01(+0.34%)
Apr 05, 2011 1.610 1.610 1.610 0 -0.00(-0.02%)
Apr 04, 2011 1.610 1.613 1.610 1.610 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.