Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.163 3.163 3.163 0 -0.02(-0.62%)
Sep 28, 2017 3.183 3.182 3.182 0 -0.01(-0.34%)
Sep 27, 2017 3.193 3.193 3.193 0 +0.03(+0.82%)
Sep 26, 2017 3.167 3.167 3.167 0 +0.01(+0.26%)
Sep 25, 2017 3.160 3.160 3.159 3.159 0 +0.03(+1.09%)
Sep 22, 2017 3.125 3.125 3.125 0 -0.01(-0.40%)
Sep 21, 2017 3.138 3.138 3.138 3.138 0 +0.01(+0.18%)
Sep 20, 2017 3.133 3.132 3.132 0 -0.00(-0.07%)
Sep 19, 2017 3.134 3.135 3.134 3.135 0 -0.00(-0.06%)
Sep 18, 2017 3.136 3.136 3.136 3.136 0 +0.03(+0.83%)
Sep 15, 2017 3.111 3.111 3.111 0 -0.01(-0.29%)
Sep 14, 2017 3.120 3.118 3.120 0 -0.02(-0.49%)
Sep 13, 2017 3.136 3.135 3.135 0 +0.01(+0.31%)
Sep 12, 2017 3.125 3.125 3.125 3.125 0 +0.02(+0.72%)
Sep 11, 2017 3.103 3.103 3.103 0 +0.02(+0.52%)
Sep 08, 2017 3.087 3.087 3.087 0 -0.01(-0.39%)
Sep 07, 2017 3.100 3.099 3.099 0 +0.00(+0.01%)
Sep 06, 2017 3.100 3.099 3.099 0 -0.02(-0.58%)
Sep 05, 2017 3.117 3.117 3.117 0 -0.02(-0.77%)
Sep 04, 2017 3.142 3.141 3.141 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.