Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.154 BRL +0.012 (+0.23%)
Streaming Realtime Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.759 1.759 1.759 0 -0.00(-0.18%)
Jul 29, 2010 1.763 1.763 1.763 0 -0.01(-0.31%)
Jul 28, 2010 1.768 1.768 1.768 0 +0.01(+0.31%)
Jul 27, 2010 1.762 1.762 1.762 0 -0.01(-0.51%)
Jul 26, 2010 1.772 1.772 1.772 0 +0.01(+0.61%)
Jul 23, 2010 1.761 1.761 1.761 0 -0.02(-1.25%)
Jul 22, 2010 1.783 1.783 1.783 0 +0.01(+0.45%)
Jul 21, 2010 1.775 1.775 1.775 0 -0.02(-1.22%)
Jul 20, 2010 1.797 1.797 1.797 0 +0.01(+0.53%)
Jul 19, 2010 1.788 1.788 1.788 0 +0.00(+0.26%)
Jul 16, 2010 1.783 1.783 1.783 0 +0.01(+0.44%)
Jul 15, 2010 1.775 1.775 1.775 0 +0.01(+0.50%)
Jul 14, 2010 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jul 13, 2010 1.756 1.756 1.756 0 -0.00(-0.13%)
Jul 12, 2010 1.758 1.758 1.758 0 -0.00(-0.06%)
Jul 09, 2010 1.764 1.769 1.760 1.760 0 -0.01(-0.75%)
Jul 08, 2010 1.773 1.773 1.773 0 +0.00(+0.15%)
Jul 07, 2010 1.770 1.770 1.770 0 +0.01(+0.35%)
Jul 06, 2010 1.764 1.764 1.764 0 -0.03(-1.48%)
Jul 02, 2010 1.800 1.800 1.770 1.790 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.