Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.069 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.954 1.964 1.937 1.964 0 +0.01(+0.42%)
Jun 29, 2009 1.938 1.956 1.929 1.956 0 +0.01(+0.63%)
Jun 26, 2009 1.944 1.944 1.944 0 -0.02(-0.94%)
Jun 25, 2009 1.962 1.962 1.962 0 -0.01(-0.26%)
Jun 24, 2009 2.012 2.012 1.964 1.968 0 -0.04(-1.79%)
Jun 23, 2009 2.030 2.036 2.003 2.003 0 -0.01(-0.44%)
Jun 22, 2009 1.960 2.012 1.960 2.012 0 +0.05(+2.69%)
Jun 19, 2009 1.960 1.975 1.952 1.960 0 -0.00(-0.10%)
Jun 18, 2009 1.970 1.977 1.960 1.962 0 -0.02(-1.26%)
Jun 17, 2009 1.972 1.995 1.970 1.986 0 +0.01(+0.76%)
Jun 16, 2009 1.972 1.972 1.972 0 +0.02(+0.92%)
Jun 15, 2009 1.954 1.954 1.954 0 +0.03(+1.38%)
Jun 14, 2009 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Jun 12, 2009 1.958 1.958 1.920 1.927 0 -0.02(-1.08%)
Jun 11, 2009 1.948 1.948 1.948 0 +0.00(+0.18%)
Jun 10, 2009 1.944 1.944 1.944 0 +0.00(+0.05%)
Jun 09, 2009 1.944 1.944 1.944 0 -0.02(-1.12%)
Jun 08, 2009 1.966 1.966 1.966 0 +0.01(+0.41%)
Jun 05, 2009 1.945 2.018 1.861 1.958 0 +0.01(+0.64%)
Jun 04, 2009 1.945 1.945 1.945 0 -0.02(-0.97%)
Jun 03, 2009 1.947 1.965 1.946 1.964 0 +0.04(+1.95%)
Jun 02, 2009 1.952 2.002 1.885 1.927 0 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.