Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.408 0 +0.01(+0.22%)
Sep 29, 2022 5.399 5.397 5.396 5.396 129 +0.02(+0.40%)
Sep 28, 2022 5.372 5.375 5.374 5.375 68 -0.00(-0.07%)
Sep 27, 2022 5.379 5.378 5.378 5.378 79 -0.01(-0.23%)
Sep 26, 2022 5.392 5.391 5.391 5.391 9 +0.13(+2.42%)
Sep 23, 2022 5.263 0 +0.15(+2.88%)
Sep 22, 2022 5.114 5.116 5.116 5.116 62 -0.05(-1.05%)
Sep 21, 2022 5.170 5.171 5.170 5.170 86 +0.03(+0.56%)
Sep 20, 2022 5.143 5.142 5.141 5.142 78 -0.03(-0.56%)
Sep 19, 2022 5.165 5.171 5.168 5.171 52 -0.08(-1.50%)
Sep 16, 2022 5.249 0 +0.00(+0.06%)
Sep 15, 2022 5.245 5.246 5.245 5.246 78 +0.08(+1.61%)
Sep 14, 2022 5.163 5.164 5.163 5.163 84 -0.03(-0.51%)
Sep 13, 2022 5.193 5.189 5.188 5.189 107 +0.10(+1.91%)
Sep 12, 2022 5.090 5.092 5.092 5.092 78 -0.06(-1.09%)
Sep 09, 2022 5.148 0 -0.06(-1.24%)
Sep 08, 2022 5.213 5.213 5.213 5.213 62 -0.03(-0.64%)
Sep 07, 2022 5.247 5.248 5.247 5.247 69 -0.00(-0.00%)
Sep 06, 2022 5.248 5.247 5.247 5.247 78 +0.09(+1.81%)
Sep 05, 2022 5.153 5.154 5.154 5.154 81 -0.02(-0.33%)
Sep 02, 2022 5.171 0 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.