Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.260 3.261 3.231 3.259 0 -0.00(-0.09%)
Sep 29, 2016 3.219 3.269 3.214 3.261 0 +0.04(+1.32%)
Sep 28, 2016 3.234 3.255 3.214 3.219 0 -0.01(-0.45%)
Sep 27, 2016 3.241 3.247 3.219 3.233 0 -0.01(-0.27%)
Sep 26, 2016 3.241 3.242 3.241 3.242 0 -0.00(-0.05%)
Sep 25, 2016 3.244 3.244 3.244 3.244 0 -0.00(-0.04%)
Sep 23, 2016 3.245 3.245 3.245 0 +0.03(+0.78%)
Sep 22, 2016 3.220 3.220 3.219 3.220 0 +0.01(+0.29%)
Sep 21, 2016 3.210 3.210 3.210 3.210 0 -0.05(-1.46%)
Sep 20, 2016 3.258 3.259 3.257 3.258 0 -0.01(-0.45%)
Sep 19, 2016 3.273 3.273 3.273 3.273 0 +0.01(+0.19%)
Sep 18, 2016 3.265 3.267 3.263 3.267 0 -0.00(-0.02%)
Sep 16, 2016 3.267 3.267 3.267 0 -0.03(-1.03%)
Sep 15, 2016 3.302 3.302 3.300 3.301 0 -0.04(-1.30%)
Sep 14, 2016 3.343 3.346 3.343 3.345 0 +0.03(+0.89%)
Sep 13, 2016 3.315 3.316 3.314 3.315 0 +0.07(+2.06%)
Sep 12, 2016 3.248 3.248 3.248 3.248 0 -0.03(-0.77%)
Sep 11, 2016 3.273 3.273 3.273 3.273 0 +0.00(+0.02%)
Sep 09, 2016 3.273 3.273 3.273 0 +0.06(+1.75%)
Sep 08, 2016 3.216 3.217 3.216 3.216 0 +0.02(+0.76%)
Sep 07, 2016 3.192 3.192 3.191 3.192 0 -0.01(-0.19%)
Sep 06, 2016 3.198 3.198 3.198 3.198 0 -0.07(-2.17%)
Sep 05, 2016 3.269 3.270 3.268 3.269 0 +0.01(+0.35%)
Sep 04, 2016 3.257 3.257 3.257 3.257 0 -0.00(-0.00%)
Sep 02, 2016 3.257 3.257 3.257 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.