Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.150 BRL +0.031 (+0.60%)
Streaming Realtime Price Updated: 8:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.255 5.252 5.252 5.252 91 +0.07(+1.36%)
Jun 29, 2022 5.180 5.181 5.181 5.181 74 -0.09(-1.62%)
Jun 28, 2022 5.268 5.267 5.266 5.266 46 +0.03(+0.56%)
Jun 27, 2022 5.236 5.237 5.237 5.237 56 -0.00(-0.09%)
Jun 24, 2022 5.242 0 +0.00(+0.08%)
Jun 23, 2022 5.240 5.238 5.238 5.238 58 +0.04(+0.86%)
Jun 22, 2022 5.193 5.194 5.193 5.193 81 +0.07(+1.35%)
Jun 21, 2022 5.126 5.124 5.124 5.124 56 -0.06(-1.22%)
Jun 20, 2022 5.190 5.188 5.187 5.187 74 +0.04(+0.69%)
Jun 17, 2022 5.152 0 +0.10(+1.97%)
Jun 16, 2022 5.052 5.053 5.052 5.053 84 +0.00(+0.01%)
Jun 15, 2022 5.058 5.052 5.052 5.052 89 -0.06(-1.25%)
Jun 14, 2022 5.115 5.116 5.116 5.116 106 +0.00(+0.04%)
Jun 13, 2022 5.119 5.114 5.113 5.114 63 +0.13(+2.60%)
Jun 10, 2022 4.984 0 +0.08(+1.64%)
Jun 09, 2022 4.905 4.904 4.903 4.903 47 +0.01(+0.11%)
Jun 08, 2022 4.896 4.898 4.897 4.898 36 +0.03(+0.58%)
Jun 07, 2022 4.869 4.870 4.870 4.870 82 +0.08(+1.58%)
Jun 06, 2022 4.789 4.794 4.794 4.794 77 +0.02(+0.42%)
Jun 03, 2022 4.774 0 -0.02(-0.45%)
Jun 02, 2022 4.795 4.796 4.795 4.796 47 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.