Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.113 BRL -0.016 (-0.32%)
Streaming Realtime Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.286 0 +0.00(+0.01%)
Dec 29, 2022 5.287 5.286 24 +0.02(+0.34%)
Dec 28, 2022 5.269 5.268 5.268 5.268 37 -0.03(-0.48%)
Dec 27, 2022 5.294 5.293 5.294 23 +0.07(+1.43%)
Dec 26, 2022 5.219 0 +0.05(+1.04%)
Dec 23, 2022 5.166 0 -0.00(-0.03%)
Dec 22, 2022 5.167 5.167 5.167 5.167 51 -0.03(-0.66%)
Dec 21, 2022 5.201 5.201 5.201 5.201 34 +0.00(+0.03%)
Dec 20, 2022 5.200 5.200 5.200 5.200 64 -0.09(-1.77%)
Dec 19, 2022 5.293 5.293 5.293 5.293 24 -0.02(-0.40%)
Dec 16, 2022 5.314 0 +0.00(+0.02%)
Dec 15, 2022 5.279 5.313 5,582 +0.03(+0.65%)
Dec 14, 2022 5.279 5.279 5.279 5.279 51 -0.01(-0.28%)
Dec 13, 2022 5.296 5.294 5.294 5.294 58 -0.03(-0.54%)
Dec 12, 2022 5.323 5.323 5.323 5.323 54 +0.08(+1.57%)
Dec 09, 2022 5.241 0 +0.02(+0.31%)
Dec 08, 2022 5.227 5.224 5.224 5.224 42 +0.02(+0.40%)
Dec 07, 2022 5.204 5.204 5.204 5.204 31 -0.03(-0.59%)
Dec 06, 2022 5.235 5.234 5.234 12 -0.05(-0.86%)
Dec 05, 2022 5.281 5.280 5.280 5.280 42 +0.06(+1.18%)
Dec 02, 2022 5.218 0 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.