Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.840 1.866 1.840 1.857 0 +0.03(+1.65%)
Sep 29, 2011 1.827 1.827 1.827 0 +0.01(+0.66%)
Sep 28, 2011 1.815 1.815 1.815 0 +0.01(+0.48%)
Sep 27, 2011 1.806 1.806 1.806 0 -0.04(-2.25%)
Sep 26, 2011 1.847 1.847 1.847 0 -0.01(-0.71%)
Sep 23, 2011 1.861 1.861 1.861 0 -0.02(-1.02%)
Sep 22, 2011 1.880 1.880 1.880 0 +0.04(+2.19%)
Sep 21, 2011 1.840 1.840 1.840 0 +0.05(+2.91%)
Sep 20, 2011 1.788 1.788 1.788 0 +0.00(+0.12%)
Sep 19, 2011 1.785 1.785 1.785 0 +0.07(+4.30%)
Sep 16, 2011 1.712 1.712 1.712 0 +0.00(+0.04%)
Sep 15, 2011 1.711 1.711 1.711 1.711 0 -0.01(-0.78%)
Sep 14, 2011 1.724 1.724 1.724 1.724 0 +0.01(+0.48%)
Sep 13, 2011 1.716 1.716 1.716 1.716 0 +0.01(+0.71%)
Sep 12, 2011 1.704 1.704 1.704 0 +0.02(+1.44%)
Sep 09, 2011 1.680 1.680 1.680 0 +0.03(+1.56%)
Sep 08, 2011 1.654 1.654 1.654 0 -0.00(-0.18%)
Sep 07, 2011 1.657 1.657 1.657 0 -0.00(-0.08%)
Sep 06, 2011 1.659 1.659 1.659 0 +0.01(+0.39%)
Sep 05, 2011 1.652 1.652 1.652 0 +0.01(+0.57%)
Sep 02, 2011 1.643 1.643 1.643 0 +0.04(+2.71%)
Sep 01, 2011 1.599 1.599 1.599 0 +0.01(+0.91%)
Aug 31, 2011 1.585 1.585 1.585 0 -0.01(-0.36%)
Aug 30, 2011 1.591 1.591 1.591 0 -0.01(-0.37%)
Aug 29, 2011 1.597 1.597 1.597 0 -0.01(-0.67%)
Aug 26, 2011 1.607 1.607 1.607 0 -0.01(-0.34%)
Aug 25, 2011 1.613 1.613 1.613 0 +0.01(+0.32%)
Aug 24, 2011 1.608 1.608 1.608 0 +0.01(+0.48%)
Aug 23, 2011 1.600 1.600 1.600 0 -0.00(-0.18%)
Aug 22, 2011 1.603 1.603 1.603 0 -0.00(-0.05%)
Aug 19, 2011 1.604 1.604 1.604 0 -0.00(-0.22%)
Aug 18, 2011 1.607 1.607 1.607 0 +0.02(+1.51%)
Aug 17, 2011 1.584 1.584 1.584 0 -0.01(-0.54%)
Aug 16, 2011 1.592 1.592 1.592 0 -0.00(-0.10%)
Aug 15, 2011 1.594 1.594 1.594 0 -0.02(-1.12%)
Aug 12, 2011 1.612 1.612 1.612 0 -0.02(-1.01%)
Aug 11, 2011 1.628 1.628 1.628 0 +0.00(+0.21%)
Aug 10, 2011 1.625 1.625 1.625 0 -0.01(-0.47%)
Aug 09, 2011 1.632 1.632 1.632 0 +0.03(+2.00%)
Aug 08, 2011 1.600 1.600 1.600 0 +0.00(+0.17%)
Aug 05, 2011 1.598 1.598 1.598 0 +0.02(+1.00%)
Aug 04, 2011 1.582 1.582 1.582 0 +0.02(+1.03%)
Aug 03, 2011 1.566 1.566 1.566 0 -0.00(-0.02%)
Aug 02, 2011 1.566 1.566 1.566 0 +0.00(+0.26%)
Aug 01, 2011 1.562 1.562 1.562 1.562 0 +0.01(+0.54%)
Jul 22, 2011 1.554 1.554 1.554 0 -0.00(-0.25%)
Jul 21, 2011 1.558 1.558 1.558 0 -0.01(-0.39%)
Jul 20, 2011 1.564 1.564 1.564 0 -0.00(-0.12%)
Jul 19, 2011 1.566 1.566 1.566 0 -0.01(-0.63%)
Jul 18, 2011 1.575 1.575 1.575 0 +0.00(+0.10%)
Jul 15, 2011 1.574 1.574 1.574 0 -0.00(-0.20%)
Jul 14, 2011 1.577 1.577 1.577 0 +0.01(+0.42%)
Jul 13, 2011 1.571 1.571 1.571 0 -0.01(-0.44%)
Jul 12, 2011 1.577 1.577 1.577 0 -0.00(-0.22%)
Jul 11, 2011 1.581 1.581 1.581 0 +0.02(+1.01%)
Jul 08, 2011 1.565 1.565 1.565 0 +0.01(+0.62%)
Jul 07, 2011 1.556 1.556 1.556 0 -0.01(-0.90%)
Jul 06, 2011 1.570 1.570 1.570 0 +0.01(+0.35%)
Jul 05, 2011 1.564 1.564 1.564 0 +0.01(+0.65%)
Jul 04, 2011 1.554 1.554 1.554 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.