Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.841	1.863	1.829	1.833	0	-0.01(-0.35%)
Sep 27, 2007	1.853	1.857	1.832	1.840	0	-0.01(-0.54%)
Sep 26, 2007	1.866	1.870	1.841	1.850	0	-0.01(-0.59%)
Sep 25, 2007	1.868	1.881	1.857	1.861	0	-0.01(-0.59%)
Sep 24, 2007	1.861	1.875	1.857	1.872	0	+0.00(+0.21%)
Sep 21, 2007	1.857	1.885	1.853	1.868	0	-0.01(-0.69%)
Sep 20, 2007	1.871	1.883	1.849	1.881	0	+0.01(+0.70%)
Sep 19, 2007	1.901	1.905	1.854	1.868	0	-0.01(-0.43%)
Sep 18, 2007	1.913	1.922	1.875	1.876	0	-0.04(-2.14%)
Sep 17, 2007	1.894	1.922	1.890	1.917	0	+0.02(+1.05%)
Sep 14, 2007	1.899	1.919	1.889	1.897	0	-0.00(-0.05%)
Sep 13, 2007	1.908	1.912	1.891	1.898	0	-0.01(-0.73%)
Sep 12, 2007	1.924	1.934	1.904	1.912	0	-0.01(-0.68%)
Sep 11, 2007	1.961	1.965	1.920	1.925	0	-0.03(-1.58%)
Sep 10, 2007	1.961	1.975	1.941	1.956	0	-0.01(-0.31%)
Sep 07, 2007	1.951	1.968	1.940	1.962	0	+0.01(+0.62%)
Sep 06, 2007	1.969	1.978	1.944	1.950	0	-0.02(-0.76%)
Sep 05, 2007	1.948	1.976	1.944	1.965	0	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.