Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.089 BRL -0.001 (-0.03%)
Streaming Realtime Price Updated: 10:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.840 1.866 1.840 1.857 0 +0.03(+1.65%)
Sep 29, 2011 1.827 1.827 1.827 0 +0.01(+0.66%)
Sep 28, 2011 1.815 1.815 1.815 0 +0.01(+0.48%)
Sep 27, 2011 1.806 1.806 1.806 0 -0.04(-2.25%)
Sep 26, 2011 1.847 1.847 1.847 0 -0.01(-0.71%)
Sep 23, 2011 1.861 1.861 1.861 0 -0.02(-1.02%)
Sep 22, 2011 1.880 1.880 1.880 0 +0.04(+2.19%)
Sep 21, 2011 1.840 1.840 1.840 0 +0.05(+2.91%)
Sep 20, 2011 1.788 1.788 1.788 0 +0.00(+0.12%)
Sep 19, 2011 1.785 1.785 1.785 0 +0.07(+4.30%)
Sep 16, 2011 1.712 1.712 1.712 0 +0.00(+0.04%)
Sep 15, 2011 1.711 1.711 1.711 1.711 0 -0.01(-0.78%)
Sep 14, 2011 1.724 1.724 1.724 1.724 0 +0.01(+0.48%)
Sep 13, 2011 1.716 1.716 1.716 1.716 0 +0.01(+0.71%)
Sep 12, 2011 1.704 1.704 1.704 0 +0.02(+1.44%)
Sep 09, 2011 1.680 1.680 1.680 0 +0.03(+1.56%)
Sep 08, 2011 1.654 1.654 1.654 0 -0.00(-0.18%)
Sep 07, 2011 1.657 1.657 1.657 0 -0.00(-0.08%)
Sep 06, 2011 1.659 1.659 1.659 0 +0.01(+0.39%)
Sep 05, 2011 1.652 1.652 1.652 0 +0.01(+0.57%)
Sep 02, 2011 1.643 1.643 1.643 0 +0.04(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.