Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.794 1.794 1.794 0 +0.00(+0.03%)
Jun 29, 2010 1.794 1.794 1.794 0 +0.01(+0.70%)
Jun 25, 2010 1.782 1.782 1.782 0 -0.01(-0.36%)
Jun 24, 2010 1.788 1.788 1.788 0 -0.01(-0.56%)
Jun 23, 2010 1.798 1.798 1.798 0 +0.03(+1.75%)
Jun 22, 2010 1.767 1.767 1.767 0 +0.01(+0.66%)
Jun 21, 2010 1.756 1.756 1.756 0 -0.02(-1.08%)
Jun 18, 2010 1.775 1.775 1.775 0 -0.01(-0.63%)
Jun 17, 2010 1.786 1.786 1.786 0 -0.01(-0.61%)
Jun 16, 2010 1.797 1.797 1.797 0 +0.01(+0.44%)
Jun 15, 2010 1.789 1.789 1.789 0 -0.01(-0.61%)
Jun 14, 2010 1.800 1.800 1.800 0 -0.01(-0.34%)
Jun 11, 2010 1.806 1.806 1.806 0 -0.01(-0.51%)
Jun 10, 2010 1.815 1.815 1.815 0 -0.03(-1.52%)
Jun 09, 2010 1.843 1.843 1.843 1.843 0 -0.02(-1.21%)
Jun 08, 2010 1.866 1.866 1.866 0 -0.00(-0.11%)
Jun 07, 2010 1.868 1.868 1.868 0 +0.03(+1.39%)
Jun 04, 2010 1.842 1.842 1.842 0 +0.01(+0.59%)
Jun 03, 2010 1.831 1.831 1.831 0 +0.00(+0.25%)
Jun 02, 2010 1.827 1.827 1.827 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.