Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.75 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 5:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 208.58 209.01 208.46 209.00 8,470 +0.43(+0.21%)
Mar 30, 2023 208.58 208.58 208.56 208.57 439 +0.27(+0.13%)
Mar 29, 2023 208.29 208.31 208.29 208.30 474 +0.47(+0.22%)
Mar 28, 2023 207.82 207.83 207.81 207.83 469 +0.42(+0.20%)
Mar 27, 2023 207.42 207.43 207.41 207.42 429 +2.04(+0.99%)
Mar 26, 2023 205.40 205.52 205.37 205.38 106 -0.29(-0.14%)
Mar 24, 2023 205.76 205.78 205.66 205.67 7,854 -0.09(-0.05%)
Mar 23, 2023 205.76 205.78 205.76 205.76 524 +0.39(+0.19%)
Mar 22, 2023 205.37 205.37 205.36 205.37 505 +0.35(+0.17%)
Mar 21, 2023 205.01 205.02 205.01 205.01 428 +0.49(+0.24%)
Mar 20, 2023 204.53 204.51 204.52 80 +2.41(+1.19%)
Mar 19, 2023 201.82 202.12 202.11 202.11 102 -1.23(-0.60%)
Mar 17, 2023 202.93 203.36 202.93 203.34 7,919 +0.40(+0.20%)
Mar 16, 2023 202.93 202.95 202.94 202.94 555 +0.38(+0.19%)
Mar 15, 2023 202.57 202.56 202.56 94 +0.46(+0.23%)
Mar 14, 2023 202.09 202.10 202.07 202.10 381 +1.46(+0.73%)
Mar 13, 2023 200.64 200.65 200.63 200.65 447 +2.24(+1.13%)
Mar 12, 2023 199.22 198.42 198.41 198.41 91 -2.34(-1.16%)
Mar 10, 2023 200.35 200.75 200.10 200.75 8,056 +0.39(+0.19%)
Mar 09, 2023 200.35 200.36 200.34 200.36 265 +0.38(+0.19%)
Mar 08, 2023 199.97 199.98 199.96 199.97 166 +0.30(+0.15%)
Mar 07, 2023 199.66 199.68 199.66 199.68 211 +0.34(+0.17%)
Mar 06, 2023 199.34 199.35 199.34 199.34 202 +0.91(+0.46%)
Mar 05, 2023 198.63 198.43 198.42 198.43 74 +0.15(+0.08%)
Mar 03, 2023 197.87 198.29 197.78 198.28 5,013 +0.41(+0.21%)
Mar 02, 2023 197.87 197.87 197.86 197.87 205 +0.31(+0.16%)
Mar 01, 2023 197.56 197.56 197.55 197.56 208 +0.40(+0.20%)
Feb 28, 2023 197.15 197.16 197.14 197.15 217 +0.35(+0.18%)
Feb 27, 2023 196.80 196.81 196.79 196.80 203 +0.98(+0.50%)
Feb 26, 2023 195.76 195.90 195.82 195.82 93 +0.11(+0.06%)
Feb 24, 2023 195.31 195.77 195.22 195.70 5,120 +0.39(+0.20%)
Feb 23, 2023 195.32 195.30 195.31 64 +0.36(+0.18%)
Feb 22, 2023 194.96 194.96 194.94 194.95 191 +1.83(+0.95%)
Feb 21, 2023 193.10 193.12 193.09 193.12 184 +0.02(+0.01%)
Feb 20, 2023 193.10 193.12 193.10 193.10 201 -0.12(-0.06%)
Feb 19, 2023 193.28 193.23 193.18 193.23 78 +0.10(+0.05%)
Feb 17, 2023 192.83 193.21 192.80 193.12 3,957 +0.29(+0.15%)
Feb 16, 2023 192.83 192.84 192.82 192.83 205 +0.45(+0.24%)
Feb 15, 2023 192.38 192.38 192.37 192.38 187 +0.38(+0.20%)
Feb 14, 2023 192.00 192.00 191.99 192.00 200 +0.34(+0.18%)
Feb 13, 2023 191.64 191.66 191.65 191.66 178 +1.13(+0.59%)
Feb 12, 2023 190.57 190.53 190.49 190.53 86 +0.03(+0.02%)
Feb 10, 2023 190.20 190.59 190.11 190.50 4,832 +0.30(+0.16%)
Feb 09, 2023 190.20 190.20 190.19 190.20 198 +0.35(+0.18%)
Feb 08, 2023 189.84 189.85 189.83 189.85 212 +0.34(+0.18%)
Feb 07, 2023 189.52 189.52 189.50 189.51 120 +0.40(+0.21%)
Feb 06, 2023 189.10 189.12 189.11 189.11 206 +1.02(+0.54%)
Feb 05, 2023 188.13 188.11 188.09 188.09 84 +0.09(+0.05%)
Feb 03, 2023 187.58 188.02 187.53 188.00 2,727 +0.44(+0.23%)
Feb 02, 2023 187.58 187.57 187.57 187.57 49 +0.29(+0.16%)
Feb 01, 2023 187.26 187.28 187.26 187.28 73 +0.28(+0.15%)
Jan 31, 2023 186.99 186.99 186.99 186.99 51 +0.42(+0.23%)
Jan 30, 2023 186.56 186.57 186.57 186.57 53 +0.93(+0.50%)
Jan 29, 2023 185.66 185.67 185.63 185.63 82 +0.01(+0.01%)
Jan 27, 2023 185.32 185.66 185.24 185.62 1,637 +0.30(+0.16%)
Jan 26, 2023 185.32 185.32 185.31 185.32 67 +0.34(+0.18%)
Jan 25, 2023 184.99 184.98 184.97 184.98 92 +0.38(+0.21%)
Jan 24, 2023 184.60 184.61 184.59 184.59 204 +0.23(+0.13%)
Jan 23, 2023 184.36 184.36 184.36 184.36 206 +1.05(+0.57%)
Jan 22, 2023 183.27 183.31 183.31 183.31 90 -0.13(-0.07%)
Jan 20, 2023 183.10 183.45 182.97 183.44 3,824 +0.34(+0.18%)
Jan 19, 2023 183.10 183.11 183.10 183.11 212 +0.30(+0.16%)
Jan 18, 2023 182.80 182.81 182.80 182.81 214 +0.32(+0.17%)
Jan 17, 2023 182.49 182.50 182.49 182.49 58 +0.32(+0.18%)
Jan 16, 2023 182.17 182.17 182.17 182.17 68 +0.92(+0.51%)
Jan 15, 2023 181.18 181.25 181.20 181.25 49 -0.01(-0.01%)
Jan 13, 2023 180.97 181.29 180.91 181.26 1,801 +0.28(+0.16%)
Jan 12, 2023 180.97 180.97 180.97 180.97 56 +0.30(+0.17%)
Jan 11, 2023 180.67 180.68 180.67 180.68 59 +0.29(+0.16%)
Jan 10, 2023 180.38 180.39 180.38 180.38 64 +0.28(+0.15%)
Jan 09, 2023 180.10 180.11 180.10 180.11 57 +0.84(+0.47%)
Jan 08, 2023 179.34 179.32 179.27 179.27 67 +0.03(+0.02%)
Jan 06, 2023 178.93 179.26 178.93 179.24 1,781 +0.31(+0.17%)
Jan 05, 2023 178.93 178.94 178.93 178.93 55 +0.35(+0.19%)
Jan 04, 2023 178.58 178.59 178.58 178.58 68 +0.22(+0.12%)
Jan 03, 2023 178.37 178.36 178.37 24 +0.22(+0.12%)
Jan 02, 2023 178.14 178.15 178.14 178.15 67 +1.39(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.