Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.25 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 8:03 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 68.37 68.42 68.35 68.37 113 -0.10(-0.14%)
May 29, 2020 68.38 68.55 67.98 68.47 4,533 +0.40(+0.58%)
May 28, 2020 68.38 68.39 68.07 68.07 427 -0.23(-0.33%)
May 27, 2020 68.29 68.30 68.28 68.30 452 +0.08(+0.12%)
May 26, 2020 68.22 68.23 68.21 68.22 413 +0.06(+0.08%)
May 25, 2020 68.16 68.18 68.16 68.16 336 +0.00(+0.00%)
May 24, 2020 68.23 68.23 68.16 68.16 125 -0.00(-0.01%)
May 22, 2020 68.02 68.18 67.94 68.16 5,504 +0.15(+0.23%)
May 21, 2020 68.02 68.04 68.01 68.01 447 +0.08(+0.11%)
May 20, 2020 67.93 67.94 67.92 67.93 500 +0.02(+0.03%)
May 19, 2020 67.90 67.91 67.89 67.91 466 +0.10(+0.14%)
May 18, 2020 67.82 67.83 67.80 67.81 469 +0.18(+0.27%)
May 17, 2020 67.71 67.71 67.63 67.63 107 -0.03(-0.04%)
May 15, 2020 67.59 67.73 67.33 67.66 1,835 +0.07(+0.10%)
May 14, 2020 67.59 67.60 67.57 67.59 485 +0.09(+0.14%)
May 13, 2020 67.49 67.51 67.48 67.50 474 +0.10(+0.14%)
May 12, 2020 67.40 67.41 67.38 67.40 444 +0.03(+0.04%)
May 11, 2020 67.36 67.39 67.36 67.37 472 +0.04(+0.06%)
May 10, 2020 67.30 67.33 67.30 67.33 320 +0.07(+0.10%)
May 08, 2020 67.16 67.28 66.84 67.26 4,490 +0.23(+0.35%)
May 07, 2020 67.16 67.17 67.02 67.03 187 -0.05(-0.08%)
May 06, 2020 67.04 67.10 67.04 67.08 508 +0.15(+0.22%)
May 05, 2020 66.94 66.96 66.92 66.94 529 +0.07(+0.10%)
May 04, 2020 66.88 66.89 66.86 66.87 473 +0.13(+0.20%)
May 03, 2020 66.65 66.75 66.64 66.74 94 +0.12(+0.18%)
May 01, 2020 66.77 66.88 66.46 66.62 965 -0.21(-0.31%)
Apr 30, 2020 66.77 66.83 66.77 66.83 95 +0.15(+0.23%)
Apr 29, 2020 66.68 66.68 66.67 66.67 120 +0.10(+0.16%)
Apr 28, 2020 66.56 66.58 66.55 66.57 480 +0.11(+0.17%)
Apr 27, 2020 66.45 66.47 66.44 66.45 439 +0.08(+0.11%)
Apr 26, 2020 66.36 66.39 66.35 66.38 319 +0.01(+0.01%)
Apr 24, 2020 66.25 66.44 66.24 66.37 4,414 +0.12(+0.17%)
Apr 23, 2020 66.25 66.26 66.24 66.25 317 +0.04(+0.07%)
Apr 22, 2020 66.20 66.22 66.20 66.21 327 +0.18(+0.27%)
Apr 21, 2020 66.04 66.05 66.03 66.03 268 +0.10(+0.15%)
Apr 20, 2020 65.93 65.94 65.91 65.93 332 +0.51(+0.78%)
Apr 19, 2020 65.51 65.51 65.40 65.42 99 -0.38(-0.58%)
Apr 17, 2020 65.68 65.86 65.67 65.80 3,785 +0.12(+0.19%)
Apr 16, 2020 65.68 65.70 65.67 65.68 350 +0.11(+0.17%)
Apr 15, 2020 65.55 65.58 65.55 65.57 377 +0.15(+0.23%)
Apr 14, 2020 65.41 65.43 65.40 65.42 364 +0.77(+1.18%)
Apr 13, 2020 64.70 64.70 64.66 64.66 89 +0.11(+0.17%)
Apr 12, 2020 64.56 64.56 64.48 64.55 88 -0.05(-0.08%)
Apr 10, 2020 65.07 65.11 64.50 64.60 4,103 -0.43(-0.67%)
Apr 09, 2020 65.07 65.08 65.03 65.03 338 -0.04(-0.07%)
Apr 08, 2020 65.07 65.09 65.06 65.08 425 +0.10(+0.16%)
Apr 07, 2020 64.97 64.99 64.97 64.97 483 +0.07(+0.11%)
Apr 06, 2020 64.91 64.92 64.90 64.90 223 +0.03(+0.05%)
Apr 05, 2020 64.87 64.88 64.85 64.87 67 -0.04(-0.06%)
Apr 03, 2020 64.72 64.92 64.57 64.91 2,631 +0.31(+0.48%)
Apr 02, 2020 64.72 64.72 64.57 64.60 455 +0.15(+0.23%)
Apr 01, 2020 64.44 64.46 64.43 64.45 462 +0.13(+0.21%)
Mar 31, 2020 64.31 64.33 64.30 64.31 435 -0.06(-0.09%)
Mar 30, 2020 64.39 64.39 64.36 64.37 484 -0.11(-0.16%)
Mar 29, 2020 64.42 64.52 64.41 64.48 218 +0.15(+0.23%)
Mar 27, 2020 64.13 64.42 64.12 64.33 4,972 +0.19(+0.30%)
Mar 26, 2020 64.13 64.14 64.12 64.13 455 +0.17(+0.27%)
Mar 25, 2020 63.96 63.98 63.95 63.96 414 +0.27(+0.43%)
Mar 24, 2020 63.68 63.69 63.67 63.69 418 +0.02(+0.03%)
Mar 23, 2020 63.69 63.69 63.66 63.67 547 -0.23(-0.37%)
Mar 22, 2020 63.36 63.90 63.36 63.90 43 +0.13(+0.20%)
Mar 20, 2020 63.47 63.78 63.45 63.77 3,320 +0.31(+0.49%)
Mar 19, 2020 63.47 63.47 63.45 63.46 102 +0.22(+0.35%)
Mar 18, 2020 63.23 63.24 63.23 63.24 122 +0.20(+0.31%)
Mar 17, 2020 63.10 63.11 63.04 63.04 108 +0.08(+0.13%)
Mar 16, 2020 62.95 62.96 62.94 62.96 111 +0.39(+0.62%)
Mar 15, 2020 62.68 62.90 62.57 62.57 41 -0.32(-0.51%)
Mar 13, 2020 62.69 62.90 62.64 62.90 4,611 +0.20(+0.32%)
Mar 12, 2020 62.69 62.70 62.68 62.69 362 +0.13(+0.21%)
Mar 11, 2020 62.57 62.58 62.55 62.56 498 +0.03(+0.04%)
Mar 10, 2020 62.54 62.55 62.52 62.53 358 +0.09(+0.14%)
Mar 09, 2020 62.44 62.45 62.43 62.44 436 +0.45(+0.72%)
Mar 08, 2020 62.43 62.43 62.00 62.00 97 -0.43(-0.69%)
Mar 06, 2020 62.33 62.48 62.30 62.43 3,005 +0.09(+0.15%)
Mar 05, 2020 62.33 62.34 62.32 62.33 217 -0.02(-0.02%)
Mar 04, 2020 62.35 62.37 62.34 62.35 258 +0.13(+0.20%)
Mar 03, 2020 62.22 62.23 62.20 62.22 266 +0.05(+0.08%)
Mar 02, 2020 62.16 62.18 62.15 62.17 197 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.