Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

870.75 ARS +1.00 (+0.12%)
Streaming Realtime Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.088 4.088 4.087 4.088 0 +0.01(+0.27%)
May 23, 2011 4.077 4.078 4.076 4.077 0 -0.01(-0.32%)
May 20, 2011 4.090 4.090 4.090 0 +0.02(+0.50%)
May 19, 2011 4.069 4.070 4.069 4.070 0 -0.02(-0.55%)
May 18, 2011 4.093 4.093 4.092 4.092 0 +0.02(+0.48%)
May 17, 2011 4.073 4.073 4.072 4.073 0 -0.03(-0.68%)
May 16, 2011 4.101 4.102 4.100 4.101 0 +0.01(+0.33%)
May 13, 2011 4.087 4.087 4.087 0 +0.01(+0.16%)
May 12, 2011 4.080 4.081 4.080 4.081 0 -0.02(-0.48%)
May 11, 2011 4.102 4.102 4.099 4.100 0 +0.03(+0.83%)
May 10, 2011 4.067 4.067 4.066 4.066 0 +0.00(+0.02%)
May 09, 2011 4.066 4.067 4.065 4.065 0 -0.07(-1.64%)
May 06, 2011 4.133 4.133 4.133 0 +0.04(+1.00%)
May 05, 2011 4.091 4.093 4.091 4.092 0 +0.01(+0.15%)
May 04, 2011 4.087 4.087 4.085 4.086 0 -0.01(-0.16%)
May 03, 2011 4.093 4.094 4.092 4.092 0 -0.00(-0.03%)
May 02, 2011 4.093 4.095 4.093 4.094 0 +0.01(+0.23%)
Apr 29, 2011 4.068 4.084 4.067 4.084 0 +0.01(+0.28%)
Apr 28, 2011 4.073 4.073 4.073 4.073 0 +0.02(+0.54%)
Apr 27, 2011 4.050 4.051 4.049 4.051 0 -0.02(-0.57%)
Apr 26, 2011 4.075 4.076 4.074 4.074 0 -0.01(-0.17%)
Apr 25, 2011 4.082 4.082 4.082 4.082 0 -0.00(-0.02%)
Apr 22, 2011 4.082 4.082 4.082 0 -0.00(-0.06%)
Apr 21, 2011 4.085 4.086 4.085 4.085 0 +0.01(+0.20%)
Apr 20, 2011 4.077 4.078 4.077 4.077 0 +0.01(+0.18%)
Apr 19, 2011 4.069 4.069 4.069 4.069 0 -0.00(-0.00%)
Apr 18, 2011 4.068 4.070 4.068 4.070 0 -0.00(-0.07%)
Apr 15, 2011 4.073 4.073 4.073 0 +0.01(+0.32%)
Apr 14, 2011 4.059 4.060 4.059 4.060 0 -0.00(-0.08%)
Apr 13, 2011 4.064 4.064 4.063 4.063 0 +0.02(+0.52%)
Apr 12, 2011 4.043 4.043 4.042 4.042 0 -0.01(-0.33%)
Apr 11, 2011 4.054 4.056 4.054 4.055 0 +0.02(+0.46%)
Apr 08, 2011 4.036 4.036 4.036 0 -0.01(-0.31%)
Apr 07, 2011 4.048 4.050 4.048 4.049 0 -0.01(-0.13%)
Apr 06, 2011 4.054 4.054 4.053 4.054 0 +0.00(+0.04%)
Apr 05, 2011 4.053 4.054 4.052 4.052 0 +0.00(+0.01%)
Apr 04, 2011 4.052 4.052 4.052 4.052 0 +0.00(+0.10%)
Apr 01, 2011 4.048 4.048 4.048 0 -0.01(-0.16%)
Mar 31, 2011 4.056 4.057 4.054 4.054 0 +0.02(+0.38%)
Mar 30, 2011 4.038 4.040 4.038 4.039 0 -0.00(-0.02%)
Mar 29, 2011 4.040 4.040 4.039 4.040 0 -0.01(-0.24%)
Mar 28, 2011 4.050 4.051 4.050 4.050 0 +0.01(+0.35%)
Mar 25, 2011 4.036 4.036 4.036 0 -0.01(-0.20%)
Mar 24, 2011 4.044 4.046 4.043 4.044 0 -0.00(-0.09%)
Mar 23, 2011 4.054 4.054 4.047 4.047 0 +0.00(+0.05%)
Mar 22, 2011 4.045 4.046 4.044 4.045 0 +0.01(+0.35%)
Mar 21, 2011 4.030 4.031 4.029 4.031 0 -0.00(-0.11%)
Mar 18, 2011 4.036 4.036 4.036 0 -0.00(-0.06%)
Mar 17, 2011 4.038 4.039 4.036 4.038 0 +0.00(+0.06%)
Mar 16, 2011 4.041 4.041 4.033 4.036 0 +0.00(+0.07%)
Mar 15, 2011 4.027 4.033 4.027 4.033 0 +0.01(+0.15%)
Mar 14, 2011 4.029 4.029 4.027 4.027 0 +0.01(+0.20%)
Mar 11, 2011 4.019 4.019 4.019 0 -0.02(-0.43%)
Mar 10, 2011 4.038 4.038 4.036 4.036 0 +0.01(+0.25%)
Mar 09, 2011 4.027 4.027 4.026 4.026 0 -0.00(-0.05%)
Mar 08, 2011 4.029 4.029 4.028 4.028 0 -0.00(-0.01%)
Mar 07, 2011 4.028 4.029 4.027 4.029 0 +0.00(+0.00%)
Mar 06, 2011 4.029 4.029 4.029 4.029 0 +0.00(+0.05%)
Mar 04, 2011 4.026 4.032 4.024 4.026 0 +0.00(+0.05%)
Mar 03, 2011 4.023 4.026 4.023 4.024 0 -0.01(-0.14%)
Mar 02, 2011 4.031 4.031 4.030 4.030 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.