Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.26 ARS +0.00 (+0.00%)
Streaming Realtime Price Updated: 6:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.748 3.748 3.748 0 +0.01(+0.24%)
May 28, 2009 3.740 3.740 3.740 0 +0.00(+0.05%)
May 27, 2009 3.737 3.737 3.737 0 -0.00(-0.08%)
May 26, 2009 3.740 3.740 3.740 0 +0.01(+0.16%)
May 25, 2009 3.735 3.735 3.735 0 -0.00(-0.13%)
May 23, 2009 3.740 3.740 3.740 0 +0.00(+0.05%)
May 22, 2009 3.737 3.742 3.727 3.737 0 +0.00(+0.00%)
May 21, 2009 3.732 3.740 3.730 3.737 0 +0.01(+0.23%)
May 20, 2009 3.731 3.733 3.728 3.729 0 +0.00(+0.07%)
May 18, 2009 3.727 3.729 3.724 3.727 0 -0.00(-0.08%)
May 15, 2009 3.729 3.729 3.729 0 +0.01(+0.21%)
May 14, 2009 3.731 3.721 3.721 3.721 0 -0.01(-0.13%)
May 13, 2009 3.727 3.727 3.727 0 +0.01(+0.19%)
May 12, 2009 3.720 3.720 3.720 0 -0.00(-0.05%)
May 11, 2009 3.721 3.721 3.721 0 +0.00(+0.03%)
May 08, 2009 3.720 3.720 3.720 0 +0.01(+0.16%)
May 07, 2009 3.700 3.719 3.698 3.715 0 +0.01(+0.19%)
May 06, 2009 3.700 3.710 3.696 3.708 0 +0.01(+0.19%)
May 05, 2009 3.692 3.711 3.689 3.700 0 +0.01(+0.22%)
May 04, 2009 3.719 3.721 3.682 3.692 0 -0.03(-0.70%)
May 01, 2009 3.719 3.719 3.719 0 -0.00(-0.08%)
Apr 30, 2009 3.721 3.721 3.721 0 -0.00(-0.11%)
Apr 29, 2009 3.716 3.728 3.706 3.725 0 +0.01(+0.27%)
Apr 28, 2009 3.716 3.716 3.716 0 +0.01(+0.27%)
Apr 27, 2009 3.697 3.708 3.694 3.705 0 +0.01(+0.22%)
Apr 24, 2009 3.696 3.702 3.693 3.697 0 +0.00(+0.05%)
Apr 23, 2009 3.692 3.703 3.689 3.696 0 -0.00(-0.11%)
Apr 22, 2009 3.692 3.702 3.688 3.700 0 +0.01(+0.19%)
Apr 21, 2009 3.691 3.695 3.670 3.692 0 +0.00(+0.05%)
Apr 20, 2009 3.691 3.693 3.688 3.691 0 +0.01(+0.26%)
Apr 17, 2009 3.675 3.684 3.672 3.681 0 +0.01(+0.16%)
Apr 16, 2009 3.675 3.678 3.672 3.675 0 -0.00(-0.01%)
Apr 15, 2009 3.685 3.688 3.673 3.675 0 -0.01(-0.26%)
Apr 14, 2009 3.685 3.688 3.682 3.685 0 +0.01(+0.20%)
Apr 13, 2009 3.674 3.681 3.671 3.678 0 +0.00(+0.11%)
Apr 09, 2009 3.674 3.674 3.674 0 -0.00(-0.11%)
Apr 08, 2009 3.674 3.682 3.671 3.678 0 +0.00(+0.08%)
Apr 07, 2009 3.675 3.684 3.672 3.675 0 +0.00(+0.00%)
Apr 06, 2009 3.698 3.711 3.672 3.675 0 -0.02(-0.49%)
Apr 03, 2009 3.708 3.713 3.690 3.692 0 -0.02(-0.42%)
Apr 02, 2009 3.713 3.716 3.705 3.708 0 -0.01(-0.15%)
Apr 01, 2009 3.720 3.723 3.700 3.713 0 -0.01(-0.19%)
Mar 31, 2009 3.717 3.723 3.710 3.720 0 +0.00(+0.08%)
Mar 30, 2009 3.717 3.717 3.717 0 +0.02(+0.54%)
Mar 26, 2009 3.686 3.700 3.683 3.697 0 +0.01(+0.27%)
Mar 25, 2009 3.688 3.688 3.688 0 +0.00(+0.05%)
Mar 24, 2009 3.686 3.686 3.686 0 -0.00(-0.07%)
Mar 23, 2009 3.688 3.688 3.688 0 +0.03(+0.86%)
Mar 20, 2009 3.656 3.656 3.656 0 +0.01(+0.25%)
Mar 19, 2009 3.647 3.647 3.647 3.647 0 -0.01(-0.16%)
Mar 18, 2009 3.654 3.654 3.654 0 +0.01(+0.22%)
Mar 17, 2009 3.646 3.646 3.646 0 +0.01(+0.15%)
Mar 16, 2009 3.640 3.640 3.640 0 -0.01(-0.22%)
Mar 13, 2009 3.648 3.648 3.648 0 +0.01(+0.15%)
Mar 12, 2009 3.643 3.643 3.643 0 -0.00(-0.05%)
Mar 11, 2009 3.644 3.644 3.644 0 +0.01(+0.22%)
Mar 10, 2009 3.636 3.636 3.636 0 -0.00(-0.04%)
Mar 09, 2009 3.638 3.638 3.638 0 +0.01(+0.21%)
Mar 06, 2009 3.631 3.631 3.631 0 +0.01(+0.22%)
Mar 05, 2009 3.623 3.623 3.623 0 +0.01(+0.21%)
Mar 04, 2009 3.615 3.615 3.615 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.