Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.75 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 2:41 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.54 45.03 44.54 44.79 26,776 +0.23(+0.52%)
May 30, 2019 44.54 44.59 44.54 44.55 1,753 +0.12(+0.26%)
May 29, 2019 44.45 44.47 44.43 44.44 2,149 -0.23(-0.51%)
May 28, 2019 44.67 44.70 44.66 44.67 2,003 -0.28(-0.62%)
May 27, 2019 44.96 44.99 44.93 44.95 1,654 -0.02(-0.05%)
May 26, 2019 44.91 44.98 44.83 44.97 306 +0.14(+0.31%)
May 24, 2019 45.07 45.11 44.83 44.83 26,840 -0.24(-0.53%)
May 23, 2019 45.07 45.11 45.06 45.07 1,877 +0.21(+0.46%)
May 22, 2019 44.86 44.89 44.86 44.86 1,977 +0.08(+0.18%)
May 21, 2019 44.80 44.81 44.75 44.79 1,912 -0.40(-0.88%)
May 20, 2019 45.20 45.21 45.17 45.18 751 +0.21(+0.48%)
May 19, 2019 45.00 45.01 44.96 44.97 333 -0.02(-0.05%)
May 17, 2019 44.77 45.16 44.71 44.99 29,109 +0.25(+0.56%)
May 16, 2019 44.77 44.78 44.73 44.74 2,261 -0.23(-0.51%)
May 15, 2019 44.99 45.02 44.97 44.97 2,248 +0.03(+0.08%)
May 14, 2019 44.98 44.99 44.92 44.94 1,817 -0.21(-0.46%)
May 13, 2019 45.13 45.20 45.13 45.14 2,303 +0.34(+0.76%)
May 12, 2019 44.81 44.83 44.80 44.80 301 -0.02(-0.04%)
May 10, 2019 45.23 45.26 44.67 44.82 27,278 -0.41(-0.90%)
May 09, 2019 45.23 45.26 45.21 45.23 2,052 +0.16(+0.35%)
May 08, 2019 45.07 45.09 45.07 45.07 1,111 -0.19(-0.43%)
May 07, 2019 45.26 45.28 45.26 45.27 1,252 +0.58(+1.30%)
May 06, 2019 44.66 44.70 44.66 44.69 1,441 +0.18(+0.41%)
May 05, 2019 44.64 44.64 44.49 44.50 239 +0.03(+0.07%)
May 03, 2019 44.76 44.77 44.22 44.47 16,968 -0.29(-0.64%)
May 02, 2019 44.76 44.77 44.76 44.76 1,254 +0.40(+0.90%)
May 01, 2019 44.32 44.39 44.32 44.36 340 -0.01(-0.01%)
Apr 30, 2019 44.35 44.37 44.34 44.36 236 +0.03(+0.07%)
Apr 29, 2019 44.36 44.37 44.33 44.33 976 -0.62(-1.38%)
Apr 28, 2019 44.92 44.97 44.92 44.95 192 -0.96(-2.10%)
Apr 26, 2019 45.04 45.92 44.13 45.92 16,473 +0.87(+1.94%)
Apr 25, 2019 45.04 45.06 45.04 45.05 632 +1.13(+2.57%)
Apr 24, 2019 43.91 43.93 43.91 43.92 1,327 +1.52(+3.59%)
Apr 23, 2019 42.40 42.40 42.39 42.39 1,125 +0.85(+2.06%)
Apr 22, 2019 41.55 41.55 41.54 41.54 90 -0.06(-0.15%)
Apr 21, 2019 41.60 41.61 41.59 41.60 98 +0.01(+0.02%)
Apr 19, 2019 41.86 41.86 41.58 41.59 1,256 -0.24(-0.58%)
Apr 18, 2019 41.86 41.86 41.83 41.83 272 +0.21(+0.51%)
Apr 17, 2019 41.62 41.64 41.62 41.62 1,283 -0.70(-1.65%)
Apr 16, 2019 42.32 42.34 42.32 42.32 1,038 +0.71(+1.71%)
Apr 15, 2019 41.61 41.63 41.61 41.61 1,007 -0.53(-1.26%)
Apr 14, 2019 42.16 42.16 42.14 42.15 171 -0.03(-0.07%)
Apr 12, 2019 42.72 42.72 42.09 42.18 17,270 -0.54(-1.25%)
Apr 11, 2019 42.72 42.72 42.71 42.71 1,257 -0.28(-0.65%)
Apr 10, 2019 43.02 43.02 42.99 42.99 410 -0.41(-0.93%)
Apr 09, 2019 43.38 43.41 43.38 43.39 537 -0.32(-0.74%)
Apr 08, 2019 43.72 43.72 43.69 43.72 381 -0.23(-0.51%)
Apr 07, 2019 43.96 43.96 43.94 43.94 179 +0.02(+0.05%)
Apr 05, 2019 43.40 44.06 43.39 43.92 19,443 +0.52(+1.19%)
Apr 04, 2019 43.40 43.41 43.40 43.41 1,610 +0.57(+1.32%)
Apr 03, 2019 42.84 42.85 42.84 42.84 1,260 +0.13(+0.30%)
Apr 02, 2019 42.71 42.73 42.71 42.71 1,066 +0.00(+0.01%)
Apr 01, 2019 42.70 42.73 42.70 42.71 1,250 -0.67(-1.54%)
Mar 31, 2019 43.35 43.37 43.34 43.37 198 +0.01(+0.03%)
Mar 29, 2019 43.62 43.63 43.09 43.36 17,121 -0.25(-0.58%)
Mar 28, 2019 43.62 43.63 43.61 43.61 1,152 -0.25(-0.57%)
Mar 27, 2019 43.88 43.88 43.87 43.87 1,232 +1.25(+2.92%)
Mar 26, 2019 42.62 42.63 42.62 42.62 1,271 +0.59(+1.41%)
Mar 25, 2019 42.03 42.05 42.03 42.03 1,210 +1.05(+2.56%)
Mar 24, 2019 40.86 40.98 40.86 40.98 104 -0.80(-1.91%)
Mar 22, 2019 41.02 42.18 41.00 41.78 17,979 +0.76(+1.85%)
Mar 21, 2019 41.02 41.03 41.02 41.02 1,308 +0.17(+0.42%)
Mar 20, 2019 40.85 40.86 40.85 40.85 1,499 +0.34(+0.83%)
Mar 19, 2019 40.51 40.54 40.51 40.51 1,225 +0.48(+1.20%)
Mar 18, 2019 40.03 40.05 40.03 40.03 910 +0.02(+0.05%)
Mar 17, 2019 39.93 40.01 39.93 40.01 104 +0.02(+0.04%)
Mar 15, 2019 40.73 40.75 39.81 40.00 17,808 -0.74(-1.81%)
Mar 14, 2019 40.73 40.75 40.73 40.73 1,393 -0.50(-1.22%)
Mar 13, 2019 41.27 41.27 41.23 41.24 1,671 -0.25(-0.60%)
Mar 12, 2019 41.49 41.49 41.48 41.49 1,292 +0.24(+0.57%)
Mar 11, 2019 41.26 41.26 41.25 41.25 1,633 +0.05(+0.13%)
Mar 10, 2019 41.19 41.21 41.19 41.20 217 +0.01(+0.02%)
Mar 08, 2019 42.42 42.43 40.91 41.19 16,465 -1.24(-2.93%)
Mar 07, 2019 42.42 42.43 42.42 42.43 694 +1.71(+4.20%)
Mar 06, 2019 40.72 40.72 40.72 40.72 645 +0.89(+2.25%)
Mar 05, 2019 39.86 39.86 39.82 39.83 564 +0.00(+0.01%)
Mar 04, 2019 39.82 39.84 39.82 39.82 589 -0.00(-0.00%)
Mar 03, 2019 39.79 39.82 39.79 39.82 191 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.