Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.25 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 6:00 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 810.82 810.82 1 +2.34(+0.29%)
Dec 29, 2023 807.97 808.51 807.96 808.48 4,875 +0.50(+0.06%)
Dec 28, 2023 807.97 807.98 807.96 807.98 122 +0.57(+0.07%)
Dec 27, 2023 807.42 807.41 807.39 807.41 114 +5.16(+0.64%)
Dec 26, 2023 802.35 802.35 802.25 802.25 51 -2.44(-0.30%)
Dec 25, 2023 805.28 805.28 804.70 804.70 9 -0.68(-0.08%)
Dec 24, 2023 805.38 805.38 1 +0.58(+0.07%)
Dec 22, 2023 804.24 804.81 804.10 804.80 4,873 +0.58(+0.07%)
Dec 21, 2023 804.24 804.22 804.17 804.22 126 +0.50(+0.06%)
Dec 20, 2023 803.72 803.70 803.72 49 +0.55(+0.07%)
Dec 19, 2023 803.18 803.20 803.17 803.17 125 +0.55(+0.07%)
Dec 18, 2023 802.64 802.62 802.59 802.62 145 +10.32(+1.30%)
Dec 17, 2023 792.03 792.34 792.28 792.30 65 -1.59(-0.20%)
Dec 15, 2023 799.45 801.23 793.81 793.89 4,260 -5.99(-0.75%)
Dec 14, 2023 799.45 799.88 797.97 799.88 83 +1.82(+0.23%)
Dec 13, 2023 797.96 799.47 798.05 798.05 85 +431.56(+117.75%)
Dec 12, 2023 366.50 366.45 366.50 66 +0.65(+0.18%)
Dec 11, 2023 365.84 365.85 365.82 365.85 265 +1.33(+0.36%)
Dec 10, 2023 364.84 364.62 364.52 364.52 59 +0.65(+0.18%)
Dec 08, 2023 363.92 363.95 363.87 363.87 8,321 -0.04(-0.01%)
Dec 07, 2023 363.92 363.92 363.90 363.92 254 +0.34(+0.09%)
Dec 06, 2023 363.57 363.58 363.56 363.57 227 +0.52(+0.14%)
Dec 05, 2023 363.05 363.05 363.04 363.05 250 +0.52(+0.14%)
Dec 04, 2023 362.52 362.53 362.51 362.53 234 +1.57(+0.44%)
Dec 03, 2023 361.32 360.96 360.94 360.95 54 +0.06(+0.02%)
Dec 01, 2023 360.47 361.08 360.44 360.90 7,710 +0.43(+0.12%)
Nov 30, 2023 360.47 360.48 360.47 360.47 198 +0.49(+0.14%)
Nov 29, 2023 359.98 359.99 359.96 359.98 225 +0.45(+0.13%)
Nov 28, 2023 359.52 359.53 359.51 359.52 231 +0.56(+0.16%)
Nov 27, 2023 358.97 358.96 358.96 52 +2.89(+0.81%)
Nov 26, 2023 356.28 356.07 356.04 356.07 86 -1.50(-0.42%)
Nov 24, 2023 357.03 357.59 357.00 357.57 3,084 +0.55(+0.15%)
Nov 23, 2023 357.02 357.00 357.02 33 +0.56(+0.16%)
Nov 22, 2023 356.47 356.47 356.46 356.46 219 +0.49(+0.14%)
Nov 21, 2023 355.97 355.98 355.96 355.97 241 +2.14(+0.60%)
Nov 20, 2023 353.84 353.83 353.83 67 +1.73(+0.49%)
Nov 19, 2023 351.98 352.10 352.08 352.09 72 -1.86(-0.53%)
Nov 17, 2023 353.48 354.17 353.28 353.95 7,172 +0.49(+0.14%)
Nov 16, 2023 353.48 353.47 353.46 353.46 234 +0.65(+0.18%)
Nov 15, 2023 352.83 352.81 352.81 59 +2.73(+0.78%)
Nov 14, 2023 350.07 350.08 350.07 350.08 219 +0.10(+0.03%)
Nov 13, 2023 349.97 349.98 349.97 349.98 197 +0.36(+0.10%)
Nov 12, 2023 349.69 349.71 349.62 349.62 77 -0.21(-0.06%)
Nov 10, 2023 349.98 350.03 349.82 349.82 6,777 -0.15(-0.04%)
Nov 09, 2023 349.98 349.97 349.98 69 -0.00(-0.00%)
Nov 08, 2023 349.98 349.97 349.98 55 +0.10(+0.03%)
Nov 07, 2023 349.88 349.88 349.86 349.88 163 -0.14(-0.04%)
Nov 06, 2023 350.02 350.03 350.00 350.02 211 +2.52(+0.73%)
Nov 05, 2023 347.36 347.50 347.46 347.49 84 -2.54(-0.73%)
Nov 03, 2023 350.05 350.07 349.98 350.03 7,165 -0.01(-0.00%)
Nov 02, 2023 350.06 350.05 350.05 63 +0.08(+0.02%)
Nov 01, 2023 349.98 349.97 349.97 99 -0.00(-0.00%)
Oct 31, 2023 349.97 349.98 349.97 349.97 418 -0.00(-0.00%)
Oct 30, 2023 349.98 349.97 349.97 23 +0.31(+0.09%)
Oct 29, 2023 349.35 349.67 349.62 349.67 106 -0.35(-0.10%)
Oct 27, 2023 349.80 350.04 349.78 350.02 7,076 +0.20(+0.06%)
Oct 26, 2023 349.80 349.82 349.78 349.82 396 -0.21(-0.06%)
Oct 25, 2023 350.03 350.03 350.02 350.02 385 +0.05(+0.02%)
Oct 24, 2023 349.98 349.98 349.96 349.97 331 -0.04(-0.01%)
Oct 23, 2023 350.02 350.03 350.01 350.02 368 +0.12(+0.03%)
Oct 22, 2023 349.58 349.92 349.74 349.89 126 +0.09(+0.02%)
Oct 20, 2023 349.97 350.04 349.81 349.81 7,183 -0.17(-0.05%)
Oct 19, 2023 349.97 349.98 349.96 349.98 355 -0.10(-0.03%)
Oct 18, 2023 350.07 350.08 350.06 350.07 341 +0.15(+0.04%)
Oct 17, 2023 349.90 349.93 349.90 349.92 362 -0.15(-0.04%)
Oct 16, 2023 350.06 350.07 350.06 350.07 379 +0.03(+0.01%)
Oct 15, 2023 350.36 350.16 349.97 350.04 84 -0.03(-0.01%)
Oct 13, 2023 350.08 350.09 350.05 350.08 7,091 +0.00(+0.00%)
Oct 12, 2023 350.08 350.09 350.05 350.07 340 +0.00(+0.00%)
Oct 11, 2023 350.07 350.08 350.07 350.07 389 -0.01(-0.00%)
Oct 10, 2023 350.07 350.09 350.06 350.08 324 +0.05(+0.01%)
Oct 09, 2023 350.02 350.03 350.02 350.03 406 +0.14(+0.04%)
Oct 08, 2023 349.75 350.09 349.89 349.89 105 -0.02(-0.01%)
Oct 06, 2023 350.03 350.08 349.91 349.91 7,276 -0.08(-0.02%)
Oct 05, 2023 350.03 350.03 349.95 349.98 234 -0.03(-0.01%)
Oct 04, 2023 350.02 350.02 350.00 350.02 355 -0.01(-0.00%)
Oct 03, 2023 350.02 350.03 350.01 350.03 303 +0.03(+0.01%)
Oct 02, 2023 350.00 350.01 349.98 350.00 372 -1.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.