Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 7.221 0 -0.01(-0.09%)
Mar 28, 2024 7.227 0 +0.00(+0.01%)
Mar 27, 2024 7.227 7.227 7.227 7.227 293 +0.01(+0.12%)
Mar 26, 2024 7.218 7.218 7.218 7.218 97 +0.01(+0.12%)
Mar 25, 2024 7.210 7.210 7.209 7.209 388 -0.02(-0.28%)
Mar 22, 2024 7.229 0 +0.03(+0.40%)
Mar 21, 2024 7.200 7.200 7.200 82 +0.00(+0.02%)
Mar 20, 2024 7.199 7.198 7.199 94 -0.00(-0.01%)
Mar 19, 2024 7.199 7.199 7.199 7.199 108 +0.00(+0.01%)
Mar 18, 2024 7.198 7.199 7.198 7.199 398 +0.00(+0.04%)
Mar 15, 2024 7.196 0 +0.00(+0.04%)
Mar 14, 2024 7.194 7.193 7.193 7.193 235 +0.01(+0.08%)
Mar 13, 2024 7.188 7.188 7.187 7.187 92 +0.00(+0.06%)
Mar 12, 2024 7.182 7.183 7.183 7.183 766 -0.00(-0.02%)
Mar 11, 2024 7.184 7.185 7.184 7.185 773 -0.00(-0.02%)
Mar 08, 2024 7.186 0 -0.01(-0.10%)
Mar 07, 2024 7.193 7.193 7.193 7.193 109 -0.00(-0.06%)
Mar 06, 2024 7.198 7.198 7.198 7.198 144 +0.00(+0.01%)
Mar 05, 2024 7.199 7.197 1,227 -0.00(-0.04%)
Mar 04, 2024 7.200 7.200 7.200 55 +0.00(+0.05%)
Mar 01, 2024 7.197 0 +0.01(+0.12%)
Feb 29, 2024 7.188 7.188 7.188 7.188 1 -0.01(-0.13%)
Feb 28, 2024 7.198 7.198 7.197 7.197 54 -0.00(-0.01%)
Feb 27, 2024 7.198 7.198 7.198 7.198 74 +0.00(+0.01%)
Feb 26, 2024 7.197 7.197 7.197 4 +0.00(+0.03%)
Feb 23, 2024 7.196 0 +0.00(+0.02%)
Feb 22, 2024 7.194 7.194 7.194 7.194 26 +0.01(+0.08%)
Feb 21, 2024 7.189 7.189 7.189 7.189 259 -0.00(-0.04%)
Feb 20, 2024 7.192 7.192 7.192 45 -0.01(-0.09%)
Feb 19, 2024 7.198 7.198 3 +0.08(+1.11%)
Feb 16, 2024 7.120 0 -0.05(-0.69%)
Feb 14, 2024 7.169 0 -0.02(-0.29%)
Feb 13, 2024 7.190 7.190 7.189 7.190 165 -0.00(-0.05%)
Feb 12, 2024 7.194 7.194 7.193 7.193 113 +0.01(+0.19%)
Feb 09, 2024 7.180 0 +0.06(+0.89%)
Feb 08, 2024 7.117 7.117 7.117 1 +0.00(+0.03%)
Feb 07, 2024 7.115 0 +0.01(+0.10%)
Feb 06, 2024 7.107 7.108 7.108 7.108 2 -0.02(-0.25%)
Feb 05, 2024 7.127 7.125 7.125 7.125 3 -0.06(-0.90%)
Feb 02, 2024 7.190 0 +0.09(+1.20%)
Feb 01, 2024 7.105 0 +0.00(+0.06%)
Jan 31, 2024 7.100 7.101 7.100 7.100 341 -0.01(-0.12%)
Jan 30, 2024 7.110 7.109 7.109 7.109 4 -0.02(-0.27%)
Jan 29, 2024 7.131 7.128 3 +0.03(+0.48%)
Jan 26, 2024 7.094 0 -0.00(-0.01%)
Jan 25, 2024 7.095 7.095 2 +0.01(+0.12%)
Jan 24, 2024 7.086 0 -0.01(-0.07%)
Jan 23, 2024 7.092 7.091 7.091 7.091 3 -0.10(-1.42%)
Jan 22, 2024 7.194 7.194 7.194 107 +0.08(+1.09%)
Jan 19, 2024 7.116 0 -0.01(-0.13%)
Jan 18, 2024 7.125 7.125 7.125 1 -0.00(-0.05%)
Jan 17, 2024 7.129 0 +0.00(+0.03%)
Jan 16, 2024 7.127 7.127 7.127 7.127 4 +0.02(+0.28%)
Jan 15, 2024 7.107 7.107 7.107 7.107 4 -0.00(-0.05%)
Jan 12, 2024 7.110 0 +0.00(+0.05%)
Jan 11, 2024 7.104 7.107 7.105 7.107 15 -0.06(-0.90%)
Jan 10, 2024 7.110 7.171 852 +0.06(+0.83%)
Jan 09, 2024 7.112 7.112 7.112 1 +0.01(+0.18%)
Jan 08, 2024 7.099 7.099 7.099 7.099 10 -0.00(-0.04%)
Jan 07, 2024 7.103 7.103 1 -0.01(-0.08%)
Jan 05, 2024 7.113 7.122 7.099 7.108 823 -0.01(-0.08%)
Jan 04, 2024 7.113 7.114 7.114 7.114 5 +0.00(+0.06%)
Jan 03, 2024 7.109 7.110 7.109 7.110 7 +0.01(+0.13%)
Jan 02, 2024 7.102 7.101 7.101 7.101 8 +0.02(+0.32%)
Dec 29, 2023 7.078 0 -0.03(-0.41%)
Dec 28, 2023 7.106 7.107 7.105 7.107 84 -0.03(-0.48%)
Dec 27, 2023 7.135 7.142 7.142 7.142 173 -0.00(-0.02%)
Dec 26, 2023 7.143 0 +0.01(+0.14%)
Dec 25, 2023 7.133 7.133 7.133 7.133 2 +0.00(+0.01%)
Dec 22, 2023 7.133 0 -0.01(-0.08%)
Dec 21, 2023 7.139 7.139 7.136 7.139 191 +0.01(+0.15%)
Dec 20, 2023 7.135 7.130 7.128 7.128 15 +0.05(+0.73%)
Dec 19, 2023 7.077 7.077 3 -0.06(-0.79%)
Dec 18, 2023 7.130 7.133 7.133 7.133 76 +0.02(+0.22%)
Dec 15, 2023 7.117 0 +0.05(+0.68%)
Dec 14, 2023 7.069 7.070 7.070 7.070 4 -0.10(-1.44%)
Dec 13, 2023 7.173 7.173 7.173 111 -0.00(-0.05%)
Dec 12, 2023 7.178 7.177 7.177 7.177 401 +0.00(+0.02%)
Dec 11, 2023 7.176 7.176 7.175 7.175 436 +0.01(+0.16%)
Dec 08, 2023 7.163 0 +0.02(+0.22%)
Dec 07, 2023 7.151 7.150 7.148 7.148 93 +0.00(+0.02%)
Dec 05, 2023 7.147 7.146 509 +0.06(+0.80%)
Dec 03, 2023 7.086 7.090 2 +0.01(+0.11%)
Dec 01, 2023 7.082 0 -0.01(-0.07%)
Nov 30, 2023 7.088 7.087 7.087 7.087 4 +0.00(+0.01%)
Nov 29, 2023 7.086 7.087 7.087 7.087 6 +0.00(+0.04%)
Nov 28, 2023 7.084 7.084 7.084 7.084 2 -0.05(-0.67%)
Nov 27, 2023 7.132 7.132 7.131 7.132 391 -0.01(-0.11%)
Nov 24, 2023 7.139 0 +0.04(+0.63%)
Nov 23, 2023 7.094 7.095 7.095 7.095 5 -0.06(-0.84%)
Nov 22, 2023 7.155 7.155 7.155 84 +0.05(+0.72%)
Nov 21, 2023 7.107 7.105 7.104 7.104 5 -0.06(-0.90%)
Nov 20, 2023 7.169 7.169 7.169 7.169 255 -0.04(-0.59%)
Nov 17, 2023 7.211 0 -0.03(-0.43%)
Nov 16, 2023 7.242 7.242 7.242 7.242 4 -0.00(-0.07%)
Nov 15, 2023 7.247 0 -0.01(-0.09%)
Nov 14, 2023 7.253 7.253 7.253 7.253 2 -0.04(-0.51%)
Nov 13, 2023 7.290 7.290 7.290 7.290 155 +0.10(+1.37%)
Nov 12, 2023 7.192 7.192 1 -0.10(-1.34%)
Nov 10, 2023 7.283 7.294 7.283 7.290 2,551 +0.01(+0.09%)
Nov 09, 2023 7.283 7.283 7.283 7.283 72 +0.00(+0.04%)
Nov 08, 2023 7.280 7.280 7.280 2 +0.00(+0.01%)
Nov 07, 2023 7.279 7.280 7.279 7.279 187 +0.01(+0.14%)
Nov 06, 2023 7.269 7.269 7.269 7.269 179 -0.03(-0.44%)
Nov 03, 2023 7.301 0 -0.01(-0.19%)
Nov 02, 2023 7.315 7.315 7.315 2 -0.00(-0.02%)
Nov 01, 2023 7.317 7.317 7.317 7.317 170 +0.00(+0.01%)
Oct 31, 2023 7.316 7.316 7.316 7.316 1,348 +0.00(+0.04%)
Oct 30, 2023 7.313 0 +0.14(+2.02%)
Oct 29, 2023 7.169 7.169 1 -0.15(-2.03%)
Oct 27, 2023 7.316 7.319 7.315 7.317 2,061 +0.00(+0.02%)
Oct 26, 2023 7.316 7.316 7.316 7.316 62 -0.00(-0.02%)
Oct 25, 2023 7.317 7.317 7.317 7.317 180 +0.01(+0.09%)
Oct 24, 2023 7.310 7.310 7.310 7.310 302 -0.01(-0.07%)
Oct 23, 2023 7.316 7.316 7.315 7.316 415 -0.00(-0.02%)
Oct 20, 2023 7.317 0 +0.00(+0.06%)
Oct 19, 2023 7.313 7.313 7.312 7.312 1,004 -0.00(-0.03%)
Oct 18, 2023 7.315 7.315 7.315 7.315 618 +0.00(+0.03%)
Oct 17, 2023 7.313 7.313 7.312 7.313 138 +0.00(+0.03%)
Oct 16, 2023 7.311 7.311 7.310 7.310 493 +0.13(+1.84%)
Oct 15, 2023 7.178 7.178 1 -0.13(-1.74%)
Oct 13, 2023 7.303 7.309 7.302 7.305 3,328 +0.00(+0.03%)
Oct 12, 2023 7.303 7.303 7.303 7.303 687 +0.00(+0.04%)
Oct 11, 2023 7.300 7.300 7.300 7.300 227 +0.00(+0.05%)
Oct 10, 2023 7.295 7.296 7.295 7.296 398 +0.00(+0.05%)
Oct 09, 2023 7.292 7.292 7.292 7.292 733 +0.10(+1.35%)
Oct 06, 2023 7.195 0 -0.01(-0.07%)
Oct 05, 2023 7.200 7.201 7.200 7.201 791 +0.00(+0.01%)
Oct 04, 2023 7.198 7.200 7.198 7.200 488 +0.00(+0.03%)
Oct 03, 2023 7.197 7.197 7.197 7.197 442 +0.01(+0.20%)
Oct 02, 2023 7.183 7.183 7.183 7.183 4 +0.01(+0.13%)
Oct 01, 2023 7.173 7.173 1 -0.12(-1.67%)
Sep 29, 2023 7.300 7.301 7.295 7.295 5,487 -0.01(-0.07%)
Sep 28, 2023 7.300 7.301 7.300 7.301 499 -0.01(-0.12%)
Sep 27, 2023 7.310 7.310 7.309 7.309 307 -0.00(-0.03%)
Sep 26, 2023 7.311 7.312 7.312 7.312 150 +0.00(+0.01%)
Sep 25, 2023 7.312 7.312 7.311 7.311 776 +0.01(+0.18%)
Sep 22, 2023 7.298 0 -0.01(-0.13%)
Sep 21, 2023 7.308 7.308 7.308 7.308 11 +0.02(+0.28%)
Sep 20, 2023 7.287 7.287 7.287 7.287 66 -0.01(-0.13%)
Sep 19, 2023 7.297 7.297 7.297 7.297 207 +0.00(+0.06%)
Sep 18, 2023 7.292 7.292 7.291 7.292 3,697 +0.02(+0.24%)
Sep 15, 2023 7.275 0 -0.00(-0.03%)
Sep 14, 2023 7.277 7.277 7.277 7.277 234 +0.01(+0.10%)
Sep 13, 2023 7.270 7.270 7.270 7.270 732 -0.02(-0.30%)
Sep 12, 2023 7.292 7.292 7.292 7.292 159 +0.00(+0.04%)
Sep 11, 2023 7.290 7.289 7.289 7.289 198 +0.05(+0.64%)
Sep 10, 2023 7.242 7.242 1 -0.10(-1.38%)
Sep 08, 2023 7.329 7.350 7.328 7.343 4,412 +0.01(+0.20%)
Sep 07, 2023 7.329 7.329 7.329 7.329 185 +0.01(+0.16%)
Sep 06, 2023 7.317 7.317 7.317 7.317 462 +0.01(+0.18%)
Sep 05, 2023 7.304 7.304 7.304 7.304 318 +0.03(+0.43%)
Sep 04, 2023 7.272 7.273 7.272 7.273 281 +0.12(+1.72%)
Sep 03, 2023 7.150 7.150 1 -0.11(-1.53%)
Sep 01, 2023 7.258 7.266 7.247 7.261 3,593 +0.00(+0.04%)
Aug 31, 2023 7.258 7.258 7.258 7.258 202 -0.03(-0.37%)
Aug 30, 2023 7.285 7.285 7.285 7.285 30 +0.00(+0.06%)
Aug 29, 2023 7.281 7.281 7.281 7.281 199 -0.01(-0.13%)
Aug 28, 2023 7.291 7.291 7.290 7.290 379 +0.00(+0.01%)
Aug 25, 2023 7.290 0 +0.01(+0.16%)
Aug 24, 2023 7.278 7.278 7.278 7.278 146 +0.07(+0.92%)
Aug 23, 2023 7.228 7.220 7.211 7.211 8 -0.08(-1.13%)
Aug 22, 2023 7.294 7.293 7.287 7.293 54 +0.08(+1.07%)
Aug 21, 2023 7.228 7.223 7.216 7.216 11 -0.07(-0.90%)
Aug 18, 2023 7.282 0 +0.00(+0.00%)
Aug 17, 2023 7.298 7.282 4,287 -0.01(-0.19%)
Aug 16, 2023 7.298 7.299 7.294 7.296 724 +0.01(+0.18%)
Aug 15, 2023 7.283 7.283 7.282 7.282 661 +0.02(+0.33%)
Aug 14, 2023 7.260 7.260 7.259 7.259 432 +0.03(+0.36%)
Aug 13, 2023 7.233 7.233 1 -0.00(-0.03%)
Aug 11, 2023 7.217 7.238 7.190 7.235 3,332 +0.02(+0.27%)
Aug 10, 2023 7.217 7.217 7.216 7.216 328 +0.01(+0.09%)
Aug 09, 2023 7.209 7.209 7.209 7.209 176 -0.01(-0.11%)
Aug 08, 2023 7.217 7.217 7.216 7.217 666 +0.02(+0.33%)
Aug 07, 2023 7.191 7.194 7.193 7.193 490 +0.05(+0.73%)
Aug 06, 2023 7.141 7.141 3 -0.03(-0.41%)
Aug 04, 2023 7.166 7.186 7.120 7.171 4,387 +0.01(+0.09%)
Aug 03, 2023 7.166 7.165 7.164 7.164 208 -0.03(-0.38%)
Aug 02, 2023 7.192 7.191 7.189 7.191 380 +0.01(+0.19%)
Aug 01, 2023 7.175 7.178 7.177 7.178 371 +0.04(+0.63%)
Jul 31, 2023 7.140 7.143 7.133 7.133 410 +0.02(+0.29%)
Jul 30, 2023 7.113 7.113 1 -0.04(-0.51%)
Jul 28, 2023 7.174 7.175 7.147 7.149 5,140 -0.03(-0.35%)
Jul 27, 2023 7.174 7.174 7.174 7.174 2 +0.02(+0.32%)
Jul 26, 2023 7.151 7.151 7.151 7.151 49 +0.01(+0.21%)
Jul 25, 2023 7.136 7.136 7.136 7.136 3 -0.05(-0.70%)
Jul 24, 2023 7.186 7.187 7.186 7.186 147 -0.00(-0.02%)
Jul 21, 2023 7.188 0 +0.01(+0.14%)
Jul 20, 2023 7.177 7.178 7.177 7.178 2 -0.05(-0.68%)
Jul 19, 2023 7.227 7.227 7.227 7.227 2 +0.05(+0.65%)
Jul 18, 2023 7.180 7.180 7.180 7.180 105 +0.01(+0.12%)
Jul 17, 2023 7.172 7.172 7.171 7.171 286 +0.03(+0.43%)
Jul 14, 2023 7.141 0 -0.01(-0.14%)
Jul 13, 2023 7.151 7.151 7.151 7.151 3 -0.02(-0.21%)
Jul 12, 2023 7.166 7.166 7.166 7.166 2 -0.04(-0.61%)
Jul 11, 2023 7.210 7.210 7.210 7.210 2 -0.02(-0.30%)
Jul 10, 2023 7.232 7.232 7.232 7.232 10 +0.01(+0.14%)
Jul 09, 2023 7.221 7.221 1 +0.00(+0.00%)
Jul 07, 2023 7.250 7.250 7.220 7.221 3,763 -0.03(-0.40%)
Jul 06, 2023 7.250 7.250 7.250 7.250 209 +0.00(+0.04%)
Jul 05, 2023 7.247 7.247 7.247 7.247 2 +0.03(+0.46%)
Jul 04, 2023 7.215 7.215 7.215 7.215 3 -0.03(-0.36%)
Jul 03, 2023 7.241 7.241 7.241 7.241 19 -0.01(-0.16%)
Jul 02, 2023 7.252 7.252 1 -0.00(-0.03%)
Jun 30, 2023 7.253 7.269 7.243 7.254 3,820 +0.00(+0.02%)
Jun 29, 2023 7.253 7.253 7.253 7.253 443 +0.01(+0.11%)
Jun 28, 2023 7.245 7.245 7.245 7.245 2 +0.02(+0.34%)
Jun 27, 2023 7.220 7.220 7.220 7.220 2 -0.02(-0.24%)
Jun 26, 2023 7.238 7.238 7.238 7.238 2 +0.06(+0.81%)
Jun 22, 2023 7.180 0 +0.00(+0.00%)
Jun 21, 2023 7.179 7.179 7.179 7.179 2 -0.00(-0.03%)
Jun 20, 2023 7.182 7.182 7.182 7.182 513 +0.02(+0.28%)
Jun 19, 2023 7.162 7.162 7.162 7.162 2 +0.04(+0.49%)
Jun 16, 2023 7.126 0 +0.01(+0.08%)
Jun 15, 2023 7.121 7.121 7.121 7.121 2 -0.04(-0.60%)
Jun 14, 2023 7.164 7.164 7.164 7.164 130 -0.00(-0.06%)
Jun 13, 2023 7.168 7.168 7.168 7.168 4,841 +0.02(+0.31%)
Jun 12, 2023 7.146 7.146 7.146 7.146 3 +0.02(+0.24%)
Jun 09, 2023 7.129 0 +0.02(+0.23%)
Jun 08, 2023 7.112 7.112 7.112 7.112 2 -0.02(-0.25%)
Jun 07, 2023 7.130 7.130 7.130 7.130 5 +0.01(+0.14%)
Jun 06, 2023 7.120 7.120 7.120 7.120 57 +0.01(+0.19%)
Jun 05, 2023 7.105 7.106 7.105 7.106 275 +0.02(+0.30%)
Jun 02, 2023 7.085 0 -0.01(-0.14%)
Jun 01, 2023 7.095 7.095 7.095 7.095 2 -0.02(-0.24%)
May 31, 2023 7.112 7.112 7.112 7.112 167 +0.03(+0.45%)
May 30, 2023 7.080 7.080 7.080 7.080 3 +0.01(+0.10%)
May 29, 2023 7.073 7.073 7.073 7.073 100 +0.01(+0.12%)
May 26, 2023 7.065 0 -0.01(-0.20%)
May 25, 2023 7.079 7.079 7.079 7.079 3 +0.02(+0.25%)
May 24, 2023 7.061 7.061 7.061 7.061 1 +0.00(+0.05%)
May 23, 2023 7.057 7.057 7.057 7.057 292 +0.02(+0.34%)
May 22, 2023 7.034 7.034 7.034 7.034 2 +0.03(+0.37%)
May 19, 2023 7.008 0 -0.03(-0.40%)
May 18, 2023 7.036 7.036 7.036 7.036 79 +0.04(+0.53%)
May 17, 2023 6.999 6.999 6.999 6.999 2 +0.02(+0.30%)
May 16, 2023 6.977 6.978 6.977 6.978 35 +0.02(+0.36%)
May 15, 2023 6.953 6.953 6.952 6.953 220 -0.01(-0.08%)
May 12, 2023 6.958 0 +0.01(+0.14%)
May 11, 2023 6.949 6.949 6.949 6.949 644 +0.02(+0.22%)
May 10, 2023 6.933 6.933 6.933 6.933 2 +0.01(+0.18%)
May 09, 2023 6.920 6.920 6.920 6.920 2 +0.01(+0.12%)
May 08, 2023 6.912 6.912 6.912 6.912 95 +0.00(+0.03%)
May 05, 2023 6.911 0 +0.00(+0.06%)
May 04, 2023 6.907 6.907 6.907 6.907 3 -0.01(-0.08%)
Apr 28, 2023 6.912 0 -0.01(-0.17%)
Apr 27, 2023 6.924 6.924 6.924 6.924 2 -0.00(-0.04%)
Apr 26, 2023 6.927 6.927 6.927 6.927 3 -0.01(-0.09%)
Apr 25, 2023 6.933 6.933 6.933 6.933 2 +0.04(+0.53%)
Apr 24, 2023 6.896 6.896 6.896 6.896 4 +0.00(+0.04%)
Apr 21, 2023 6.894 0 +0.02(+0.30%)
Apr 20, 2023 6.873 6.873 6.873 6.873 5 -0.01(-0.19%)
Apr 19, 2023 6.886 6.886 6.886 6.886 128 +0.01(+0.15%)
Apr 18, 2023 6.876 6.876 6.876 6.876 2 -0.00(-0.06%)
Apr 17, 2023 6.880 6.880 6.880 6.880 41 +0.01(+0.12%)
Apr 14, 2023 6.871 0 +0.00(+0.04%)
Apr 13, 2023 6.869 6.869 6.869 6.869 6 -0.01(-0.09%)
Apr 12, 2023 6.875 6.875 6.875 6.875 2 -0.01(-0.18%)
Apr 11, 2023 6.882 6.887 3,081 +0.00(+0.07%)
Apr 10, 2023 6.882 6.882 201 +0.01(+0.16%)
Apr 07, 2023 6.871 0 -0.01(-0.07%)
Apr 06, 2023 6.880 6.876 3,184 -0.00(-0.05%)
Apr 05, 2023 6.880 6.880 6.880 6.880 354 -0.00(-0.00%)
Apr 04, 2023 6.880 6.880 6.880 6.880 3 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.