Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,681.00 -1070.00 (-1.65%)
Streaming Realtime Price Updated: 1:11 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 44256 37469 43175 0 +5590.80(+14.88%)
Feb 27, 2022 39887 37016 37584 0 -1457.30(-3.73%)
Feb 26, 2022 40331 38600 39041 0 -441.40(-1.12%)
Feb 25, 2022 39728 38028 39482 0 +1259.40(+3.29%)
Feb 24, 2022 39720 34324 38223 0 +909.00(+2.44%)
Feb 23, 2022 39303 37060 37314 0 -828.60(-2.17%)
Feb 22, 2022 38340 36369 38143 0 +934.90(+2.51%)
Feb 21, 2022 39494 36811 37208 0 -1405.60(-3.64%)
Feb 20, 2022 40166 37974 38613 0 -1439.30(-3.59%)
Feb 19, 2022 40471 39587 40053 0 -29.90(-0.07%)
Feb 18, 2022 40996 39450 40083 0 -608.00(-1.49%)
Feb 17, 2022 44211 40089 40691 0 -3515.40(-7.95%)
Feb 16, 2022 44786 43313 44206 0 -173.00(-0.39%)
Feb 15, 2022 44544 42470 44379 0 +1668.90(+3.91%)
Feb 14, 2022 42872 41575 42710 0 +483.20(+1.14%)
Feb 13, 2022 42780 41882 42227 0 +11.60(+0.03%)
Feb 12, 2022 43034 41740 42215 0 -143.20(-0.34%)
Feb 11, 2022 43970 41983 42358 0 -1357.30(-3.10%)
Feb 10, 2022 45850 43209 43716 0 -700.90(-1.58%)
Feb 09, 2022 44866 43164 44417 0 +67.30(+0.15%)
Feb 08, 2022 45501 42701 44349 0 +492.80(+1.12%)
Feb 07, 2022 44524 41682 43857 0 +1678.90(+3.98%)
Feb 06, 2022 42500 41142 42178 0 +619.30(+1.49%)
Feb 05, 2022 41983 40651 41558 0 +880.80(+2.17%)
Feb 04, 2022 40940 36960 40678 0 +3687.70(+9.97%)
Feb 03, 2022 37140 36265 36990 0 +29.00(+0.08%)
Feb 02, 2022 38912 36618 36961 0 -1889.60(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.