Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1001 1028 1019 1025 0 +5.22(+0.51%)
Aug 28, 2014 998.20 1024 1016 1020 0 -1.39(-0.14%)
Aug 27, 2014 999.42 1025 1017 1022 0 +2.10(+0.21%)
Aug 26, 2014 998.12 1024 1016 1019 0 +1.43(+0.14%)
Aug 25, 2014 1003 1025 1014 1018 0 -2.19(-0.21%)
Aug 22, 2014 1006 1029 1016 1020 0 -7.75(-0.75%)
Aug 21, 2014 1009 1035 1025 1028 0 -0.94(-0.09%)
Aug 20, 2014 1002 1032 1018 1029 0 +4.40(+0.43%)
Aug 19, 2014 998.63 1028 1018 1024 0 +3.36(+0.33%)
Aug 18, 2014 994.89 1022 1012 1021 0 +9.91(+0.98%)
Aug 15, 2014 994.42 1019 1006 1011 0 -1.14(-0.11%)
Aug 14, 2014 993.69 1018 1008 1012 0 -0.48(-0.05%)
Aug 13, 2014 981.52 1015 1001 1013 0 +12.25(+1.22%)
Aug 12, 2014 1001 1007 997.41 1001 0 -1.77(-0.18%)
Aug 11, 2014 977.90 1007 995.94 1002 0 +5.64(+0.57%)
Aug 08, 2014 993.18 999.61 987.08 996.73 0 +5.32(+0.54%)
Aug 07, 2014 993.68 999.14 987.26 991.40 0 -0.75(-0.08%)
Aug 06, 2014 990.75 998.21 986.98 992.16 0 -0.23(-0.02%)
Aug 05, 2014 998.12 1004 989.07 992.39 0 -9.18(-0.92%)
Aug 04, 2014 976.91 1005 989.58 1002 0 +5.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.