Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 05, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 04, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 31, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 30, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 29, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 28, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 21, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 20, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 16, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 15, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 14, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 08, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 07, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 02, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 01, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 28, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 23, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 22, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 21, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 15, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 14, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 08, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 07, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 02, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 01, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 31, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 30, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 26, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 25, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 23, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 20, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 19, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 18, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 12, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 11, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 05, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 04, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 03, 2006 749.26 750.89 754.86 749.26 749 +16.96(+2.32%)
Dec 30, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 29, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 28, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 23, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 22, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 21, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 20, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 19, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 16, 2005 732.30 0 +0.00(+0.00%)
Dec 15, 2005 732.30 0 +0.00(+0.00%)
Dec 14, 2005 732.30 0 +0.00(+0.00%)
Dec 13, 2005 732.30 0 +0.00(+0.00%)
Dec 12, 2005 732.30 0 +0.00(+0.00%)
Dec 09, 2005 732.30 0 +0.00(+0.00%)
Dec 08, 2005 732.30 0 +0.00(+0.00%)
Dec 07, 2005 732.30 0 +0.00(+0.00%)
Dec 06, 2005 732.30 0 +0.00(+0.00%)
Dec 05, 2005 732.30 0 +0.00(+0.00%)
Dec 02, 2005 732.30 0 +0.00(+0.00%)
Dec 01, 2005 732.30 0 +0.00(+0.00%)
Nov 30, 2005 732.30 0 +0.00(+0.00%)
Nov 29, 2005 732.30 0 +0.00(+0.00%)
Nov 28, 2005 732.30 0 +0.00(+0.00%)
Nov 25, 2005 732.30 0 +0.00(+0.00%)
Nov 23, 2005 732.30 0 +0.00(+0.00%)
Nov 22, 2005 732.30 0 +0.00(+0.00%)
Nov 21, 2005 732.30 0 +0.00(+0.00%)
Nov 18, 2005 732.30 0 +0.00(+0.00%)
Nov 17, 2005 732.30 0 +0.00(+0.00%)
Nov 16, 2005 732.30 0 +0.00(+0.00%)
Nov 15, 2005 732.30 0 +0.00(+0.00%)
Nov 14, 2005 732.30 0 +0.00(+0.00%)
Nov 11, 2005 732.30 0 +0.00(+0.00%)
Nov 10, 2005 732.30 0 +0.00(+0.00%)
Nov 09, 2005 732.30 0 +0.00(+0.00%)
Nov 08, 2005 732.30 0 +0.00(+0.00%)
Nov 07, 2005 732.30 0 +0.00(+0.00%)
Nov 04, 2005 732.30 0 +0.00(+0.00%)
Nov 03, 2005 732.30 0 +0.00(+0.00%)
Nov 02, 2005 732.30 0 +0.00(+0.00%)
Nov 01, 2005 732.30 0 +0.00(+0.00%)
Oct 31, 2005 732.30 0 +0.00(+0.00%)
Oct 28, 2005 732.30 0 +0.00(+0.00%)
Oct 27, 2005 732.30 0 +0.00(+0.00%)
Oct 26, 2005 732.30 0 +0.00(+0.00%)
Oct 25, 2005 732.30 0 +0.00(+0.00%)
Oct 24, 2005 732.30 0 +0.00(+0.00%)
Oct 21, 2005 732.30 0 +0.00(+0.00%)
Oct 20, 2005 732.30 0 +0.00(+0.00%)
Oct 19, 2005 732.30 0 +0.00(+0.00%)
Oct 18, 2005 732.30 0 +0.00(+0.00%)
Oct 17, 2005 732.30 0 +0.00(+0.00%)
Oct 14, 2005 732.30 0 +0.00(+0.00%)
Oct 13, 2005 732.30 0 +0.00(+0.00%)
Oct 12, 2005 732.30 0 +0.00(+0.00%)
Oct 11, 2005 732.30 0 +0.00(+0.00%)
Oct 10, 2005 732.30 0 +0.00(+0.00%)
Oct 07, 2005 732.30 0 +0.00(+0.00%)
Oct 06, 2005 732.30 0 +0.00(+0.00%)
Oct 05, 2005 732.30 0 +0.00(+0.00%)
Oct 04, 2005 732.30 0 +0.00(+0.00%)
Oct 03, 2005 732.30 0 +0.00(+0.00%)
Sep 30, 2005 732.30 0 +0.00(+0.00%)
Sep 29, 2005 732.30 0 +0.00(+0.00%)
Sep 28, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 27, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 26, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 23, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 22, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 21, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 20, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 19, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 16, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 15, 2005 733.07 735.35 730.74 732.30 31,359,690 +0.00(+0.00%)
Sep 14, 2005 733.07 735.35 730.74 732.30 31,359,690 -0.70(-0.10%)
Sep 13, 2005 738.42 738.42 732.85 733.00 33,056,830 -5.17(-0.70%)
Sep 12, 2005 740.24 740.30 737.21 738.17 27,154,364 -2.05(-0.28%)
Sep 09, 2005 737.11 740.63 737.11 740.22 27,480,980 +3.11(+0.42%)
Sep 08, 2005 738.90 740.15 735.66 737.11 28,300,588 -1.79(-0.24%)
Sep 07, 2005 744.00 744.00 736.20 738.90 35,594,844 -5.01(-0.67%)
Sep 06, 2005 727.08 744.30 727.08 743.91 38,468,284 +16.83(+2.31%)
Sep 02, 2005 729.03 733.24 725.75 727.08 26,377,256 -1.96(-0.27%)
Sep 01, 2005 725.26 738.95 724.02 729.04 39,494,668 +3.78(+0.52%)
Aug 31, 2005 710.03 725.34 709.44 725.26 41,385,496 +15.32(+2.16%)
Aug 30, 2005 708.85 710.67 704.58 709.94 28,895,648 +1.18(+0.17%)
Aug 29, 2005 709.55 711.03 702.76 708.76 27,330,096 -0.77(-0.11%)
Aug 26, 2005 718.27 719.69 709.53 709.53 28,469,888 -8.74(-1.22%)
Aug 25, 2005 715.17 720.76 713.28 718.27 24,713,848 +3.11(+0.43%)
Aug 24, 2005 712.69 721.31 712.67 715.16 28,587,532 +2.54(+0.36%)
Aug 23, 2005 712.03 715.73 710.51 712.62 25,821,572 +0.66(+0.09%)
Aug 22, 2005 707.48 712.56 707.41 711.96 26,679,952 +4.49(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.