Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1130	1146	1125	1136	0	+8.28(+0.73%)
Jan 30, 2017	1133	1138	1120	1128	0	-7.22(-0.64%)
Jan 27, 2017	1147	1150	1128	1135	0	-10.00(-0.87%)
Jan 26, 2017	1148	1155	1140	1145	0	-1.80(-0.16%)
Jan 25, 2017	1155	1160	1141	1147	0	-7.49(-0.65%)
Jan 24, 2017	1155	1163	1146	1154	0	-0.53(-0.05%)
Jan 23, 2017	1147	1159	1142	1155	0	+7.44(+0.65%)
Jan 20, 2017	1139	1151	1134	1147	0	+8.74(+0.77%)
Jan 19, 2017	1147	1151	1133	1139	0	-13.03(-1.13%)
Jan 18, 2017	1149	1159	1142	1152	0	+2.33(+0.20%)
Jan 17, 2017	1143	1155	1138	1149	0	+8.25(+0.72%)
Jan 13, 2017	1141	1141	1141	1141	0	-1.89(-0.17%)
Jan 12, 2017	1137	1147	1126	1143	0	+4.13(+0.36%)
Jan 11, 2017	1146	1153	1134	1139	0	-8.00(-0.70%)
Jan 10, 2017	1155	1160	1143	1147	0	-10.60(-0.92%)
Jan 09, 2017	1169	1173	1153	1157	0	-11.02(-0.94%)
Jan 06, 2017	1163	1176	1156	1168	0	+1.35(+0.12%)
Jan 05, 2017	1154	1173	1140	1167	0	+3.53(+0.30%)
Jan 04, 2017	1150	1168	1145	1164	0	+16.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.