Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	928.13	937.25	917.82	924.62	0	+12.08(+1.32%)
Jun 26, 2013	908.53	919.89	903.80	912.53	0	+10.38(+1.15%)
Jun 25, 2013	893.48	908.17	885.02	902.16	0	+15.77(+1.78%)
Jun 24, 2013	881.02	905.96	865.98	886.39	0	-5.04(-0.57%)
Jun 21, 2013	885.19	901.85	874.04	891.43	0	+11.60(+1.32%)
Jun 20, 2013	908.54	910.90	874.15	879.83	0	-37.26(-4.06%)
Jun 19, 2013	945.75	949.97	912.99	917.09	0	-28.74(-3.04%)
Jun 18, 2013	941.28	952.59	936.05	945.83	0	+4.31(+0.46%)
Jun 17, 2013	944.57	952.57	934.24	941.52	0	+1.94(+0.21%)
Jun 14, 2013	935.94	952.39	930.31	939.58	0	+2.66(+0.28%)
Jun 13, 2013	910.86	940.78	908.12	936.93	0	+24.80(+2.72%)
Jun 12, 2013	929.62	931.50	909.13	912.13	0	-13.62(-1.47%)
Jun 11, 2013	932.00	939.19	921.84	925.74	0	-14.36(-1.53%)
Jun 10, 2013	947.92	952.13	934.93	940.11	0	-6.94(-0.73%)
Jun 07, 2013	950.57	955.84	933.09	947.04	0	-1.55(-0.16%)
Jun 06, 2013	932.37	950.41	926.17	948.60	0	+14.71(+1.58%)
Jun 05, 2013	939.61	947.42	928.86	933.88	0	-8.64(-0.92%)
Jun 04, 2013	953.61	959.64	939.31	942.52	0	-10.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.