Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1035 1148 1129 1129 82,064,768 -17.35(-1.51%)
Apr 27, 2007 1145 1149 1144 1146 70,014,048 -1.56(-0.14%)
Apr 26, 2007 1037 1153 1144 1148 62,092,976 -1.91(-0.17%)
Apr 25, 2007 1042 1157 1141 1150 68,542,192 +0.87(+0.08%)
Apr 24, 2007 1047 1157 1144 1149 73,001,296 -7.60(-0.66%)
Apr 23, 2007 1034 1158 1144 1157 71,422,144 +12.04(+1.05%)
Apr 20, 2007 1042 1147 1137 1144 75,139,384 +7.65(+0.67%)
Apr 19, 2007 1044 1144 1135 1137 86,551,896 -6.94(-0.61%)
Apr 18, 2007 1044 1149 1144 1144 78,523,352 -5.60(-0.49%)
Apr 17, 2007 1037 1150 1137 1149 80,066,872 +12.81(+1.13%)
Apr 16, 2007 1035 1139 1132 1137 72,933,384 +3.14(+0.28%)
Apr 13, 2007 1022 1134 1121 1133 75,224,080 +9.62(+0.86%)
Apr 12, 2007 1015 1130 1119 1124 66,410,664 -5.90(-0.52%)
Apr 11, 2007 1034 1146 1126 1130 89,587,688 -16.70(-1.46%)
Apr 10, 2007 1039 1149 1142 1146 63,589,268 +4.17(+0.37%)
Apr 09, 2007 1037 1143 1140 1142 59,075,816 +0.25(+0.02%)
Apr 05, 2007 1037 1145 1141 1142 57,745,368 -0.09(-0.01%)
Apr 04, 2007 1044 1147 1137 1142 75,700,272 -5.09(-0.44%)
Apr 03, 2007 1040 1150 1138 1147 73,961,800 +9.08(+0.80%)
Apr 02, 2007 1031 1139 1127 1138 69,989,224 +20.50(+1.83%)
Mar 30, 2007 1009 1118 1105 1118 100,785,600 +12.68(+1.15%)
Mar 29, 2007 1014 1113 1101 1105 81,646,976 +1.05(+0.10%)
Mar 28, 2007 1008 1112 1096 1104 90,005,784 -7.40(-0.67%)
Mar 27, 2007 1024 1124 1109 1111 86,230,064 -13.22(-1.18%)
Mar 26, 2007 1041 1139 1121 1124 83,769,416 -13.90(-1.22%)
Mar 23, 2007 1040 1145 1137 1138 60,442,288 +0.54(+0.05%)
Mar 22, 2007 1043 1141 1134 1138 93,296,896 -0.72(-0.06%)
Mar 21, 2007 1014 1139 1117 1139 93,325,176 +15.09(+1.34%)
Mar 20, 2007 1011 1125 1115 1123 92,223,616 +1.77(+0.16%)
Mar 19, 2007 1009 1124 1111 1122 138,206,208 +10.87(+0.98%)
Mar 16, 2007 1011 1120 1110 1111 100,526,736 -9.66(-0.86%)
Mar 15, 2007 999.80 1121 1115 1120 76,831,840 +10.58(+0.95%)
Mar 14, 2007 1005 1112 1090 1110 120,108,816 +5.24(+0.47%)
Mar 13, 2007 1132 1132 1103 1105 135,168,352 -27.12(-2.40%)
Mar 12, 2007 1022 1135 1121 1132 74,588,296 +4.17(+0.37%)
Mar 09, 2007 1023 1129 1115 1128 109,663,120 +11.69(+1.05%)
Mar 08, 2007 1010 1124 1100 1116 142,450,272 +15.70(+1.43%)
Mar 07, 2007 1008 1116 1100 1100 136,315,168 -13.72(-1.23%)
Mar 06, 2007 989.43 1117 1080 1114 148,537,136 +33.98(+3.15%)
Mar 05, 2007 1007 1119 1080 1080 179,819,184 -39.37(-3.52%)
Mar 02, 2007 1035 1140 1119 1119 102,511,712 -20.18(-1.77%)
Mar 01, 2007 1035 1150 1118 1140 125,915,632 -8.45(-0.74%)
Feb 28, 2007 1046 1154 1139 1148 118,491,696 +8.99(+0.79%)
Feb 27, 2007 1055 1173 1133 1139 105,861,400 -33.93(-2.89%)
Feb 26, 2007 1084 1183 1157 1173 86,188,776 -6.25(-0.53%)
Feb 23, 2007 1098 1197 1179 1179 80,537,632 -16.68(-1.39%)
Feb 22, 2007 1107 1203 1194 1196 73,801,288 -6.29(-0.52%)
Feb 21, 2007 1104 1207 1196 1202 62,998,804 -4.83(-0.40%)
Feb 20, 2007 1100 1208 1188 1207 63,816,396 +8.95(+0.75%)
Feb 16, 2007 1103 1201 1186 1198 87,644,712 -3.20(-0.27%)
Feb 15, 2007 1096 1206 1192 1201 76,045,168 +7.46(+0.62%)
Feb 14, 2007 1100 1204 1192 1194 92,234,952 -6.57(-0.55%)
Feb 13, 2007 1082 1201 1174 1200 104,439,024 +18.76(+1.59%)
Feb 12, 2007 1102 1202 1178 1182 100,045,000 -20.30(-1.69%)
Feb 09, 2007 1166 1218 1178 1202 205,265,344 -14.75(-1.21%)
Feb 08, 2007 1170 1226 1215 1217 138,872,976 -8.86(-0.72%)
Feb 07, 2007 1153 1225 1199 1225 160,662,000 +22.39(+1.86%)
Feb 06, 2007 1141 1203 1188 1203 95,554,128 +14.60(+1.23%)
Feb 05, 2007 1138 1190 1187 1188 90,187,288 +1.38(+0.12%)
Feb 02, 2007 1133 1187 1180 1187 107,997,704 +4.39(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.