Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1053	1064	1045	1048	0	-0.20(-0.02%)
Feb 27, 2018	1073	1079	1046	1048	0	-23.92(-2.23%)
Feb 26, 2018	1069	1077	1060	1072	0	+6.29(+0.59%)
Feb 23, 2018	1053	1067	1047	1066	0	+17.99(+1.72%)
Feb 22, 2018	1043	1057	1037	1048	0	+11.69(+1.13%)
Feb 21, 2018	1052	1063	1033	1036	0	-17.97(-1.71%)
Feb 20, 2018	1061	1074	1051	1054	0	-11.98(-1.12%)
Feb 16, 2018	1066	1066	1066	1066	0	+4.98(+0.47%)
Feb 15, 2018	1050	1066	1043	1061	0	+16.91(+1.62%)
Feb 14, 2018	1040	1051	1026	1044	0	-5.52(-0.53%)
Feb 13, 2018	1043	1054	1035	1050	0	+4.77(+0.46%)
Feb 12, 2018	1045	1053	1014	1045	0	+4.59(+0.44%)
Feb 09, 2018	1022	1049	1006	1040	0	+25.06(+2.47%)
Feb 08, 2018	1041	1053	1014	1015	0	-27.85(-2.67%)
Feb 07, 2018	1048	1060	1039	1043	0	-6.71(-0.64%)
Feb 06, 2018	1031	1058	1018	1050	0	-6.40(-0.61%)
Feb 05, 2018	1070	1080	1041	1056	0	-18.04(-1.68%)
Feb 02, 2018	1077	1089	1062	1074	0	-12.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.