Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2003 355.97 355.97 355.97 355.97 0 +1.37(+0.39%)
Feb 03, 2003 354.60 354.60 354.60 354.60 0 -1.80(-0.51%)
Jan 31, 2003 356.40 356.40 356.40 356.40 0 +5.75(+1.64%)
Jan 30, 2003 350.65 350.65 350.65 350.65 0 -2.70(-0.76%)
Jan 29, 2003 353.35 353.35 353.35 353.35 0 +3.38(+0.97%)
Jan 28, 2003 349.97 349.97 349.97 349.97 0 +1.07(+0.31%)
Jan 27, 2003 348.90 348.90 348.90 348.90 0 -1.94(-0.55%)
Jan 24, 2003 350.84 350.84 350.84 350.84 0 -3.73(-1.05%)
Jan 23, 2003 354.57 354.57 354.57 354.57 0 +1.05(+0.30%)
Jan 22, 2003 353.52 353.52 353.52 353.52 0 -0.21(-0.06%)
Jan 21, 2003 353.73 353.73 353.73 353.73 0 -1.46(-0.41%)
Jan 17, 2003 355.19 355.19 355.19 355.19 0 -3.54(-0.99%)
Jan 16, 2003 358.73 358.73 358.73 358.73 0 -3.24(-0.90%)
Jan 15, 2003 361.97 361.97 361.97 361.97 0 -1.56(-0.43%)
Jan 14, 2003 363.53 363.53 363.53 363.53 0 +0.57(+0.16%)
Jan 13, 2003 362.96 362.96 362.96 362.96 0 -1.71(-0.47%)
Jan 10, 2003 364.67 364.67 364.67 364.67 0 -3.25(-0.88%)
Jan 09, 2003 367.92 367.92 367.92 367.92 0 +0.93(+0.25%)
Jan 08, 2003 366.99 366.99 366.99 366.99 0 -3.59(-0.97%)
Jan 07, 2003 370.58 370.58 370.58 370.58 0 -5.63(-1.50%)
Jan 06, 2003 376.21 376.21 376.21 376.21 0 +4.01(+1.08%)
Jan 03, 2003 372.20 372.20 372.20 372.20 0 +3.13(+0.85%)
Jan 02, 2003 369.07 369.07 369.07 369.07 0 +1.86(+0.51%)
Dec 31, 2002 367.21 367.21 367.21 367.21 0 +0.55(+0.15%)
Dec 30, 2002 366.66 366.66 366.66 366.66 0 +2.32(+0.64%)
Dec 27, 2002 364.34 364.34 364.34 364.34 0 -0.15(-0.04%)
Dec 26, 2002 364.49 364.49 364.49 364.49 0 -0.14(-0.04%)
Dec 24, 2002 364.63 364.63 364.63 364.63 0 +0.48(+0.13%)
Dec 23, 2002 364.15 364.15 364.15 364.15 0 +2.27(+0.63%)
Dec 20, 2002 361.88 361.88 361.88 361.88 0 +1.38(+0.38%)
Dec 19, 2002 360.50 360.50 360.50 360.50 0 -0.63(-0.17%)
Dec 18, 2002 361.13 361.13 361.13 361.13 0 -1.88(-0.52%)
Dec 17, 2002 363.01 363.01 363.01 363.01 0 -3.66(-1.00%)
Dec 16, 2002 366.67 366.67 366.67 366.67 0 +3.53(+0.97%)
Dec 13, 2002 363.14 363.14 363.14 363.14 0 -1.86(-0.51%)
Dec 12, 2002 365.00 365.00 365.00 365.00 0 +0.49(+0.13%)
Dec 11, 2002 364.51 364.51 364.51 364.51 0 -0.25(-0.07%)
Dec 10, 2002 364.76 364.76 364.76 364.76 0 -1.38(-0.38%)
Dec 09, 2002 366.14 366.14 366.14 366.14 0 +1.67(+0.46%)
Dec 06, 2002 364.47 364.47 364.47 364.47 0 -0.80(-0.22%)
Dec 05, 2002 365.27 365.27 365.27 365.27 0 -0.08(-0.02%)
Dec 04, 2002 365.35 365.35 365.35 365.35 0 -1.07(-0.29%)
Dec 03, 2002 366.42 366.42 366.42 366.42 0 -2.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.