Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 552.54 602.23 546.23 595.54 0 +34.08(+6.07%)
Oct 30, 2008 548.40 570.17 531.26 561.47 0 +22.10(+4.10%)
Oct 29, 2008 546.40 575.07 518.62 539.37 0 -17.04(-3.06%)
Oct 28, 2008 484.05 561.93 464.79 556.40 0 +81.13(+17.07%)
Oct 27, 2008 491.45 527.82 470.77 475.27 0 -28.20(-5.60%)
Oct 24, 2008 490.82 536.99 481.42 503.47 0 -33.92(-6.31%)
Oct 23, 2008 541.82 564.22 487.78 537.40 0 -6.87(-1.26%)
Oct 22, 2008 570.43 588.30 527.36 544.27 0 -43.79(-7.45%)
Oct 21, 2008 593.54 620.77 581.56 588.06 0 -20.85(-3.42%)
Oct 20, 2008 605.50 622.22 579.94 608.91 0 +3.67(+0.61%)
Oct 17, 2008 586.00 633.48 573.44 605.23 0 -1.91(-0.32%)
Oct 16, 2008 582.51 621.48 551.71 607.15 0 +28.57(+4.94%)
Oct 15, 2008 638.82 658.61 562.62 578.58 0 -83.76(-12.65%)
Oct 14, 2008 728.36 740.24 618.03 662.33 0 -44.63(-6.31%)
Oct 13, 2008 698.42 726.53 648.00 706.97 0 +28.72(+4.23%)
Oct 10, 2008 569.84 709.86 549.20 678.25 0 +81.49(+13.66%)
Oct 09, 2008 668.99 692.32 593.68 596.76 0 -68.23(-10.26%)
Oct 08, 2008 650.11 757.74 633.20 664.98 0 -5.10(-0.76%)
Oct 07, 2008 722.75 745.38 663.35 670.08 0 -52.42(-7.26%)
Oct 06, 2008 721.84 753.70 682.78 722.50 0 -26.62(-3.55%)
Oct 03, 2008 794.88 821.71 742.58 749.11 0 -36.04(-4.59%)
Oct 02, 2008 825.42 837.12 777.27 785.16 0 -53.60(-6.39%)
Oct 01, 2008 841.26 856.83 820.54 838.76 0 -19.17(-2.24%)
Sep 30, 2008 822.15 880.07 808.09 857.93 0 +53.46(+6.65%)
Sep 29, 2008 847.63 866.87 784.65 804.47 0 -65.84(-7.57%)
Sep 26, 2008 828.77 876.84 817.23 870.32 0 +22.49(+2.65%)
Sep 25, 2008 847.82 847.82 847.82 847.82 0 +15.97(+1.92%)
Sep 24, 2008 843.82 857.12 819.05 831.85 0 -12.49(-1.48%)
Sep 23, 2008 848.61 875.10 828.37 844.34 0 +4.66(+0.55%)
Sep 22, 2008 903.55 919.64 829.29 839.68 0 -83.61(-9.06%)
Sep 19, 2008 922.99 995.38 841.43 923.30 0 +23.67(+2.63%)
Sep 18, 2008 812.89 976.36 776.97 899.62 0 +89.47(+11.04%)
Sep 17, 2008 836.01 860.86 799.99 810.15 0 -50.12(-5.83%)
Sep 16, 2008 800.20 866.35 793.03 860.27 0 +49.47(+6.10%)
Sep 15, 2008 851.83 879.04 807.90 810.80 0 -78.43(-8.82%)
Sep 12, 2008 863.15 892.62 861.90 889.23 0 +10.07(+1.15%)
Sep 11, 2008 853.03 883.91 847.39 879.16 0 +5.63(+0.64%)
Sep 10, 2008 870.67 887.74 853.93 873.54 0 +4.00(+0.46%)
Sep 09, 2008 899.81 911.85 861.72 869.54 0 -36.01(-3.98%)
Sep 08, 2008 895.62 917.95 878.21 905.55 0 +39.47(+4.56%)
Sep 05, 2008 849.86 869.65 842.55 866.08 0 +2.56(+0.30%)
Sep 04, 2008 877.31 889.96 860.04 863.52 0 -27.00(-3.03%)
Sep 03, 2008 872.07 893.93 866.02 890.52 0 +14.15(+1.61%)
Sep 02, 2008 877.85 895.71 860.34 876.37 0 +8.71(+1.00%)
Sep 01, 2008 867.66 867.66 867.66 867.66 0 +0.00(+0.00%)
Aug 29, 2008 864.05 880.80 859.08 867.66 0 -9.82(-1.12%)
Aug 28, 2008 854.61 880.06 847.10 877.48 0 +28.46(+3.35%)
Aug 27, 2008 835.10 856.03 831.78 849.03 0 +5.86(+0.70%)
Aug 26, 2008 828.61 849.11 824.83 843.16 0 +9.46(+1.14%)
Aug 25, 2008 849.76 858.34 830.21 833.70 0 -28.21(-3.27%)
Aug 22, 2008 837.45 867.49 834.56 861.91 0 +28.07(+3.37%)
Aug 21, 2008 825.33 845.47 822.65 833.85 0 -10.56(-1.25%)
Aug 20, 2008 840.57 854.70 826.93 844.41 0 +2.32(+0.28%)
Aug 19, 2008 851.28 857.64 831.98 842.09 0 -18.37(-2.14%)
Aug 18, 2008 874.41 886.99 852.04 860.46 0 -18.20(-2.07%)
Aug 15, 2008 880.70 897.40 865.37 878.66 0 -2.70(-0.31%)
Aug 14, 2008 850.25 886.62 851.80 881.36 0 +15.00(+1.73%)
Aug 13, 2008 873.94 884.12 853.95 866.36 0 -13.16(-1.50%)
Aug 12, 2008 893.30 902.66 868.19 879.52 0 -23.14(-2.56%)
Aug 11, 2008 876.78 914.60 869.74 902.66 0 +18.28(+2.07%)
Aug 08, 2008 842.86 892.43 841.04 884.39 0 +35.89(+4.23%)
Aug 07, 2008 855.92 875.25 838.61 848.49 0 -24.89(-2.85%)
Aug 06, 2008 866.53 884.61 842.97 873.39 0 -5.69(-0.65%)
Aug 05, 2008 844.24 884.87 840.34 879.08 0 +39.27(+4.68%)
Aug 04, 2008 846.48 858.46 831.65 839.81 0 -12.87(-1.51%)
Aug 01, 2008 847.56 863.31 828.82 852.68 0 +1.38(+0.16%)
Jul 31, 2008 839.91 867.08 832.31 851.30 0 -10.25(-1.19%)
Jul 30, 2008 865.18 881.42 833.86 861.55 0 -4.59(-0.53%)
Jul 29, 2008 858.55 875.18 820.31 866.13 0 +45.68(+5.57%)
Jul 28, 2008 836.97 857.18 816.05 820.46 0 -22.92(-2.72%)
Jul 25, 2008 824.85 856.88 820.61 843.37 0 +17.92(+2.17%)
Jul 24, 2008 878.87 891.08 818.63 825.46 0 -59.89(-6.76%)
Jul 23, 2008 858.11 900.03 850.40 885.35 0 +19.54(+2.26%)
Jul 22, 2008 826.18 868.79 819.58 865.81 0 +26.40(+3.15%)
Jul 21, 2008 829.37 848.64 822.56 839.41 0 +3.37(+0.40%)
Jul 18, 2008 829.94 845.51 815.64 836.04 0 -0.69(-0.08%)
Jul 17, 2008 825.88 847.21 801.12 836.73 0 +15.77(+1.92%)
Jul 16, 2008 767.73 827.65 758.35 820.96 0 +48.80(+6.32%)
Jul 15, 2008 764.83 800.09 753.46 772.17 0 -5.36(-0.69%)
Jul 14, 2008 812.33 826.44 773.38 777.52 0 -27.54(-3.42%)
Jul 11, 2008 785.07 827.62 777.07 805.06 0 -0.75(-0.09%)
Jul 10, 2008 784.33 819.82 779.50 805.81 0 +14.62(+1.85%)
Jul 09, 2008 843.25 853.87 786.49 791.18 0 -58.66(-6.90%)
Jul 08, 2008 792.40 864.41 786.65 849.85 0 +53.99(+6.78%)
Jul 07, 2008 813.68 827.60 786.84 795.86 0 -18.15(-2.23%)
Jul 04, 2008 814.01 814.01 814.01 814.01 0 +0.00(+0.00%)
Jul 03, 2008 814.01 814.01 814.01 814.01 0 -4.68(-0.57%)
Jul 02, 2008 836.64 843.27 816.06 818.70 0 -15.56(-1.87%)
Jul 01, 2008 818.08 838.40 807.65 834.26 0 +1.78(+0.21%)
Jun 30, 2008 832.70 851.87 822.12 832.49 0 -1.17(-0.14%)
Jun 27, 2008 837.48 850.85 824.17 833.66 0 -7.81(-0.93%)
Jun 26, 2008 841.47 841.47 841.47 841.47 0 -32.50(-3.72%)
Jun 25, 2008 873.97 873.97 873.97 873.97 0 +12.22(+1.42%)
Jun 24, 2008 850.56 874.90 844.93 861.75 0 +3.36(+0.39%)
Jun 23, 2008 882.56 888.73 856.35 858.39 0 -22.17(-2.52%)
Jun 20, 2008 890.52 902.94 874.01 880.56 0 -22.50(-2.49%)
Jun 19, 2008 877.32 905.24 875.42 903.06 0 +20.13(+2.28%)
Jun 18, 2008 886.62 898.46 876.30 882.93 0 -12.76(-1.42%)
Jun 17, 2008 923.98 932.56 893.94 895.69 0 -28.20(-3.05%)
Jun 16, 2008 923.89 923.89 923.89 923.89 0 +11.88(+1.30%)
Jun 13, 2008 895.78 913.76 886.62 912.00 0 +17.37(+1.94%)
Jun 12, 2008 888.88 908.49 881.74 894.64 0 +6.98(+0.79%)
Jun 11, 2008 898.35 909.62 883.59 887.66 0 -19.47(-2.15%)
Jun 10, 2008 895.53 913.87 885.08 907.13 0 +4.04(+0.45%)
Jun 09, 2008 921.56 935.93 900.84 903.09 0 -19.26(-2.09%)
Jun 06, 2008 947.63 958.01 918.93 922.35 0 -41.04(-4.26%)
Jun 05, 2008 939.68 965.49 939.05 963.39 0 +22.57(+2.40%)
Jun 04, 2008 940.82 940.82 940.82 940.82 0 +5.21(+0.56%)
Jun 03, 2008 931.05 943.74 922.82 935.62 0 +5.59(+0.60%)
Jun 02, 2008 937.86 945.83 921.59 930.03 0 -15.65(-1.65%)
May 30, 2008 946.32 957.06 936.68 945.68 0 -4.44(-0.47%)
May 29, 2008 950.12 950.12 950.12 950.12 0 +11.60(+1.24%)
May 28, 2008 937.04 947.99 928.95 938.53 0 +0.40(+0.04%)
May 27, 2008 926.31 944.13 921.43 938.13 0 +13.67(+1.48%)
May 26, 2008 924.46 924.46 924.46 924.46 0 +0.00(+0.00%)
May 23, 2008 921.43 934.78 916.68 924.46 0 -5.95(-0.64%)
May 22, 2008 929.64 942.70 922.65 930.41 0 -4.04(-0.43%)
May 21, 2008 954.07 966.75 930.79 934.45 0 -21.32(-2.23%)
May 20, 2008 960.56 970.66 948.40 955.77 0 -13.39(-1.38%)
May 19, 2008 968.88 978.65 958.89 969.17 0 +1.36(+0.14%)
May 16, 2008 967.97 979.08 957.50 967.81 0 -5.73(-0.59%)
May 15, 2008 956.41 975.25 951.73 973.53 0 +11.25(+1.17%)
May 14, 2008 958.90 970.37 951.64 962.29 0 +6.10(+0.64%)
May 13, 2008 951.13 962.95 942.98 956.19 0 +1.57(+0.16%)
May 12, 2008 932.00 957.11 929.33 954.63 0 +22.31(+2.39%)
May 09, 2008 930.19 945.98 921.18 932.32 0 -7.32(-0.78%)
May 08, 2008 944.32 954.07 929.01 939.63 0 -2.07(-0.22%)
May 07, 2008 965.28 974.85 938.67 941.70 0 -28.18(-2.91%)
May 06, 2008 950.86 973.35 948.56 969.88 0 +6.82(+0.71%)
May 05, 2008 956.57 972.05 950.52 963.06 0 -1.35(-0.14%)
May 02, 2008 973.73 986.61 956.22 964.40 0 -0.81(-0.08%)
May 01, 2008 937.69 969.99 933.92 965.22 0 +23.59(+2.51%)
Apr 30, 2008 951.79 970.36 937.77 941.63 0 -13.50(-1.41%)
Apr 29, 2008 963.22 972.00 947.62 955.13 0 -13.33(-1.38%)
Apr 28, 2008 964.78 977.09 956.44 968.46 0 -1.57(-0.16%)
Apr 25, 2008 969.34 977.72 953.94 970.03 0 +2.31(+0.24%)
Apr 24, 2008 940.22 971.79 937.06 967.72 0 +22.32(+2.36%)
Apr 23, 2008 936.29 956.56 930.37 945.40 0 +10.15(+1.09%)
Apr 22, 2008 932.62 947.00 925.35 935.25 0 -4.30(-0.46%)
Apr 21, 2008 941.06 951.69 932.46 939.55 0 -10.78(-1.13%)
Apr 18, 2008 958.34 972.37 942.08 950.34 0 -0.07(-0.01%)
Apr 17, 2008 935.09 954.14 930.92 950.41 0 +5.31(+0.56%)
Apr 16, 2008 915.04 947.25 912.02 945.10 0 +34.53(+3.79%)
Apr 15, 2008 902.14 915.55 894.74 910.57 0 +11.02(+1.23%)
Apr 14, 2008 904.03 917.16 894.98 899.54 0 -5.94(-0.66%)
Apr 11, 2008 910.50 921.60 899.11 905.49 0 -14.79(-1.61%)
Apr 10, 2008 905.69 929.22 900.18 920.28 0 +9.84(+1.08%)
Apr 09, 2008 927.08 937.04 906.48 910.44 0 -20.33(-2.18%)
Apr 08, 2008 939.92 946.62 924.58 930.77 0 -12.77(-1.35%)
Apr 07, 2008 945.34 956.75 930.87 943.55 0 +2.00(+0.21%)
Apr 04, 2008 953.10 962.96 935.67 941.55 0 -15.77(-1.65%)
Apr 03, 2008 931.39 961.50 926.96 957.32 0 +17.50(+1.86%)
Apr 02, 2008 941.63 953.72 921.79 939.82 0 -1.00(-0.11%)
Apr 01, 2008 903.52 942.58 895.85 940.82 0 +49.27(+5.53%)
Mar 31, 2008 888.69 914.53 879.93 891.56 0 +3.65(+0.41%)
Mar 28, 2008 897.41 907.89 880.60 887.90 0 -9.80(-1.09%)
Mar 27, 2008 914.39 924.65 894.43 897.70 0 -12.57(-1.38%)
Mar 26, 2008 926.10 931.68 904.03 910.27 0 -20.95(-2.25%)
Mar 25, 2008 925.46 939.01 909.56 931.23 0 +3.67(+0.40%)
Mar 24, 2008 916.48 940.50 908.11 927.55 0 +15.66(+1.72%)
Mar 21, 2008 878.55 916.38 870.49 911.89 0 -0.00(-0.00%)
Mar 20, 2008 878.55 916.38 870.49 911.89 0 +34.61(+3.95%)
Mar 19, 2008 892.39 906.06 871.20 877.28 0 -8.85(-1.00%)
Mar 18, 2008 861.36 890.95 846.98 886.13 0 +43.02(+5.10%)
Mar 17, 2008 825.11 856.02 812.37 843.12 0 -3.31(-0.39%)
Mar 14, 2008 865.69 874.37 823.65 846.43 0 -16.10(-1.87%)
Mar 13, 2008 839.59 870.66 821.18 862.53 0 +9.00(+1.05%)
Mar 12, 2008 867.08 886.03 849.07 853.53 0 -16.72(-1.92%)
Mar 11, 2008 837.63 874.17 825.29 870.25 0 +55.42(+6.80%)
Mar 10, 2008 829.51 836.02 809.96 814.83 0 -16.27(-1.96%)
Mar 07, 2008 813.32 842.03 802.07 831.10 0 +11.79(+1.44%)
Mar 06, 2008 851.83 857.76 814.41 819.31 0 -41.07(-4.77%)
Mar 05, 2008 862.63 874.68 848.70 860.37 0 +0.14(+0.02%)
Mar 04, 2008 858.90 871.00 841.33 860.24 159,553,104 -6.69(-0.77%)
Mar 03, 2008 860.35 873.30 842.64 866.92 217,843,584 +4.46(+0.52%)
Feb 29, 2008 868.50 879.10 854.75 862.46 139,586,400 -14.74(-1.68%)
Feb 28, 2008 887.18 895.05 870.44 877.20 133,459,584 -16.95(-1.90%)
Feb 27, 2008 894.03 909.84 884.61 894.15 105,381,080 -6.33(-0.70%)
Feb 26, 2008 893.88 909.76 884.01 900.49 118,462,280 +0.30(+0.03%)
Feb 25, 2008 872.57 901.61 859.68 900.19 126,670,072 +26.24(+3.00%)
Feb 22, 2008 857.46 875.84 843.06 873.95 110,900,432 +18.67(+2.18%)
Feb 21, 2008 877.94 887.51 851.68 855.28 113,326,736 -18.95(-2.17%)
Feb 20, 2008 854.27 877.01 847.16 874.22 113,503,168 +13.22(+1.53%)
Feb 19, 2008 878.17 884.75 852.98 861.01 103,450,688 -8.48(-0.98%)
Feb 18, 2008 859.66 873.23 847.80 869.49 205,834 +0.16(+0.02%)
Feb 15, 2008 859.66 873.18 847.80 869.33 99,698,240 +6.26(+0.73%)
Feb 14, 2008 882.00 887.62 852.28 863.07 103,475,912 -18.76(-2.13%)
Feb 13, 2008 882.65 895.06 862.78 881.82 104,570,784 +4.94(+0.56%)
Feb 12, 2008 859.63 885.37 853.46 876.88 123,839,632 +21.16(+2.47%)
Feb 11, 2008 871.16 932.97 854.35 855.73 100,900,472 -15.06(-1.73%)
Feb 08, 2008 893.19 932.97 861.58 870.79 127,187,200 -27.56(-3.07%)
Feb 07, 2008 875.19 932.97 871.77 898.35 134,065,248 +19.48(+2.22%)
Feb 06, 2008 897.06 932.97 873.97 878.88 130,923,320 -13.08(-1.47%)
Feb 05, 2008 909.99 932.97 873.97 891.95 148,679,408 -31.21(-3.38%)
Feb 04, 2008 888.75 932.97 873.97 923.16 116,954,800 -9.81(-1.05%)
Feb 01, 2008 859.66 932.97 873.97 932.97 148,792,560 +32.17(+3.57%)
Jan 31, 2008 830.93 913.34 873.97 900.80 171,562,352 +15.69(+1.77%)
Jan 30, 2008 854.84 913.34 874.30 885.10 151,891,760 -15.72(-1.75%)
Jan 29, 2008 866.18 909.67 874.30 900.83 116,308,112 -3.83(-0.42%)
Jan 28, 2008 721.28 904.65 874.30 904.65 113,109,936 +22.94(+2.60%)
Jan 25, 2008 737.16 903.50 876.92 881.71 144,759,008 -9.14(-1.03%)
Jan 24, 2008 745.56 903.76 882.35 890.85 177,060,832 -12.91(-1.43%)
Jan 23, 2008 672.60 903.76 838.20 903.76 233,660,928 +56.42(+6.66%)
Jan 22, 2008 641.77 851.69 813.56 847.34 177,447,280 +21.84(+2.65%)
Jan 21, 2008 677.02 825.50 825.50 825.50 373,752 -0.00(-0.00%)
Jan 18, 2008 714.09 844.42 815.56 825.50 156,946,448 -7.98(-0.96%)
Jan 17, 2008 685.89 848.77 833.48 833.48 142,880,176 -12.14(-1.44%)
Jan 16, 2008 670.99 854.80 833.79 845.62 140,959,568 +11.83(+1.42%)
Jan 15, 2008 717.11 850.90 830.69 833.79 126,582,144 -17.11(-2.01%)
Jan 14, 2008 734.89 861.64 836.79 850.90 106,406,792 -0.86(-0.10%)
Jan 11, 2008 687.09 862.58 839.11 851.75 130,055,584 -1.54(-0.18%)
Jan 10, 2008 674.70 864.34 828.86 853.29 165,877,440 +10.52(+1.25%)
Jan 09, 2008 708.80 842.77 810.61 842.77 156,162,752 +10.35(+1.24%)
Jan 08, 2008 699.58 874.72 832.41 832.41 131,660,496 -24.69(-2.88%)
Jan 07, 2008 731.03 860.99 839.19 857.11 118,448,752 +6.88(+0.81%)
Jan 04, 2008 708.97 875.61 850.22 850.22 137,320,464 -25.36(-2.90%)
Jan 03, 2008 740.22 901.30 875.59 875.59 109,676,464 -23.48(-2.61%)
Jan 02, 2008 779.14 908.68 891.30 899.06 103,064,424 -5.49(-0.61%)
Jan 01, 2008 734.77 904.55 904.55 904.55 25,672,078 -0.10(-0.01%)
Dec 31, 2007 734.77 906.13 893.62 904.65 104,716,472 +6.24(+0.69%)
Dec 28, 2007 752.07 915.60 894.30 898.41 85,934,464 -10.64(-1.17%)
Dec 27, 2007 803.24 933.89 909.05 909.05 82,795,280 -24.85(-2.66%)
Dec 26, 2007 780.72 946.90 929.93 933.89 69,561,800 -13.01(-1.37%)
Dec 24, 2007 761.02 947.02 920.46 946.90 44,854,052 +26.44(+2.87%)
Dec 21, 2007 756.31 920.47 908.03 920.46 125,847,200 +12.43(+1.37%)
Dec 20, 2007 752.53 914.79 900.18 908.03 100,804,928 -0.17(-0.02%)
Dec 19, 2007 777.34 908.23 897.74 908.20 108,856,856 +8.48(+0.94%)
Dec 18, 2007 739.05 904.88 883.84 899.72 128,665,520 +6.97(+0.78%)
Dec 17, 2007 785.40 911.96 892.75 892.75 106,918,480 -19.21(-2.11%)
Dec 14, 2007 767.25 939.36 911.96 911.96 109,865,856 -22.87(-2.45%)
Dec 13, 2007 813.75 942.75 922.91 934.83 93,502,856 -7.52(-0.80%)
Dec 12, 2007 800.65 969.47 935.21 942.35 121,095,936 -0.99(-0.10%)
Dec 11, 2007 825.90 994.39 943.34 943.34 118,582,016 -44.37(-4.49%)
Dec 10, 2007 810.66 987.71 967.97 987.71 79,959,424 +16.86(+1.74%)
Dec 07, 2007 850.05 980.98 970.85 970.86 95,361,504 -1.88(-0.19%)
Dec 06, 2007 820.26 972.73 944.74 972.73 103,935,976 +25.64(+2.71%)
Dec 05, 2007 769.43 947.09 923.46 947.09 87,194,768 +23.62(+2.56%)
Dec 04, 2007 776.35 944.19 923.47 923.47 81,698,944 -20.72(-2.19%)
Dec 03, 2007 786.29 950.87 938.12 944.19 83,724,232 -6.67(-0.70%)
Nov 30, 2007 823.88 957.77 936.40 950.86 135,456,016 +14.46(+1.54%)
Nov 29, 2007 810.93 942.30 925.26 936.40 92,527,760 -2.50(-0.27%)
Nov 28, 2007 753.47 938.89 909.79 938.89 124,633,032 +29.46(+3.24%)
Nov 27, 2007 734.03 909.43 892.36 909.43 127,229,928 +15.40(+1.72%)
Nov 26, 2007 769.12 933.53 894.03 894.03 116,249,152 -39.50(-4.23%)
Nov 23, 2007 799.78 935.17 918.34 933.53 36,904,740 +15.17(+1.65%)
Nov 21, 2007 751.29 922.12 906.96 918.36 107,155,984 -2.69(-0.29%)
Nov 20, 2007 772.63 947.58 908.01 921.05 132,336,536 -14.19(-1.52%)
Nov 19, 2007 787.50 954.65 935.23 935.24 106,380,576 -19.81(-2.07%)
Nov 16, 2007 800.93 969.32 948.73 955.06 113,447,368 -11.24(-1.16%)
Nov 15, 2007 795.26 973.23 956.36 966.30 103,993,592 -4.47(-0.46%)
Nov 14, 2007 863.66 992.52 970.16 970.78 92,777,320 -14.00(-1.42%)
Nov 13, 2007 837.05 984.78 955.79 984.78 116,677,416 +28.99(+3.03%)
Nov 12, 2007 791.75 970.20 953.73 955.79 105,150,816 +0.97(+0.10%)
Nov 09, 2007 785.35 961.41 945.44 954.83 138,360,448 -1.78(-0.19%)
Nov 08, 2007 792.38 957.34 943.74 956.61 156,998,816 +5.10(+0.54%)
Nov 07, 2007 807.62 978.39 951.51 951.51 124,309,656 -26.88(-2.75%)
Nov 06, 2007 811.13 978.39 962.88 978.39 121,797,248 +7.54(+0.78%)
Nov 05, 2007 806.24 979.42 965.58 970.84 137,960,752 -8.59(-0.88%)
Nov 02, 2007 839.37 997.09 969.62 979.43 141,306,144 -17.64(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.