Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 790.75 802.86 787.73 798.17 0 +10.44(+1.33%)
Jan 28, 2011 802.30 806.15 784.96 787.73 0 -14.89(-1.86%)
Jan 27, 2011 795.06 807.30 791.36 802.62 0 +10.79(+1.36%)
Jan 26, 2011 792.22 797.24 784.23 791.84 0 -2.71(-0.34%)
Jan 25, 2011 783.32 796.35 779.06 794.54 0 +8.54(+1.09%)
Jan 24, 2011 781.93 790.88 778.16 786.00 0 +3.99(+0.51%)
Jan 21, 2011 783.07 786.75 775.55 782.01 0 +2.07(+0.27%)
Jan 20, 2011 777.40 788.19 774.02 779.94 0 +0.18(+0.02%)
Jan 19, 2011 788.88 792.57 776.02 779.77 0 -11.47(-1.45%)
Jan 18, 2011 783.80 793.10 778.68 791.24 0 +5.84(+0.74%)
Jan 17, 2011 745.98 787.63 775.74 785.39 0 +0.00(+0.00%)
Jan 14, 2011 779.37 787.69 775.31 785.39 0 +6.02(+0.77%)
Jan 13, 2011 777.98 783.79 773.16 779.37 0 +1.14(+0.15%)
Jan 12, 2011 778.66 783.72 771.41 778.23 0 +4.58(+0.59%)
Jan 11, 2011 777.87 781.61 766.96 773.65 0 -1.15(-0.15%)
Jan 10, 2011 769.90 779.79 765.06 774.80 0 +0.08(+0.01%)
Jan 07, 2011 775.79 782.98 766.63 774.72 0 -0.71(-0.09%)
Jan 06, 2011 780.26 785.60 770.94 775.43 0 -5.29(-0.68%)
Jan 05, 2011 772.76 784.73 770.95 780.73 0 +4.43(+0.57%)
Jan 04, 2011 791.51 795.00 770.65 776.29 0 -14.32(-1.81%)
Jan 03, 2011 781.65 793.58 779.46 790.61 0 +14.24(+1.83%)
Dec 31, 2010 777.15 783.51 773.93 776.37 0 -2.07(-0.27%)
Dec 30, 2010 776.78 782.29 773.76 778.44 0 +0.71(+0.09%)
Dec 29, 2010 776.73 780.97 770.75 777.74 0 +1.82(+0.23%)
Dec 28, 2010 774.98 779.92 768.58 775.92 0 +1.79(+0.23%)
Dec 27, 2010 763.06 775.38 760.70 774.13 0 +9.18(+1.20%)
Dec 24, 2010 767.40 772.51 762.60 764.95 0 +0.00(+0.00%)
Dec 23, 2010 767.40 772.51 762.60 764.95 0 -3.83(-0.50%)
Dec 22, 2010 764.09 774.89 762.01 768.78 0 +4.71(+0.62%)
Dec 21, 2010 759.21 766.48 754.62 764.06 0 +7.56(+1.00%)
Dec 20, 2010 749.01 759.70 746.43 756.51 0 +9.65(+1.29%)
Dec 17, 2010 741.91 750.41 737.65 746.86 0 +4.94(+0.67%)
Dec 16, 2010 742.12 748.18 735.31 741.92 0 +2.34(+0.32%)
Dec 15, 2010 746.83 754.64 737.23 739.58 0 -8.84(-1.18%)
Dec 14, 2010 755.18 764.18 744.36 748.41 0 -6.82(-0.90%)
Dec 10, 2010 749.60 759.64 746.73 755.24 0 +7.29(+0.97%)
Dec 09, 2010 757.69 762.01 745.55 747.95 0 -6.41(-0.85%)
Dec 08, 2010 765.95 769.10 748.71 754.36 0 -10.88(-1.42%)
Dec 07, 2010 770.22 774.85 762.05 765.23 0 +2.66(+0.35%)
Dec 06, 2010 759.95 767.01 752.09 762.57 0 -0.03(-0.00%)
Dec 03, 2010 758.27 765.42 752.78 762.61 0 +0.59(+0.08%)
Dec 02, 2010 752.90 763.67 748.73 762.01 0 +10.62(+1.41%)
Dec 01, 2010 753.46 756.94 742.36 751.39 0 +7.84(+1.05%)
Nov 30, 2010 740.49 750.75 737.14 743.55 0 -5.19(-0.69%)
Nov 29, 2010 743.68 751.55 736.55 748.74 0 +0.36(+0.05%)
Nov 26, 2010 745.93 753.16 743.26 748.38 0 -3.90(-0.52%)
Nov 25, 2010 743.28 752.28 752.27 752.27 0 -0.03(-0.00%)
Nov 24, 2010 743.31 754.32 740.90 752.30 0 +15.11(+2.05%)
Nov 23, 2010 735.28 741.63 731.37 737.19 0 -6.76(-0.91%)
Nov 22, 2010 740.30 748.45 736.11 743.96 0 +1.79(+0.24%)
Nov 19, 2010 736.12 744.21 728.97 742.17 0 +4.53(+0.61%)
Nov 18, 2010 741.56 746.82 732.98 737.63 0 +5.80(+0.79%)
Nov 17, 2010 727.57 737.65 722.61 731.83 0 +6.19(+0.85%)
Nov 16, 2010 744.53 747.88 719.92 725.64 0 -24.60(-3.28%)
Nov 15, 2010 759.37 765.23 748.08 750.23 0 -5.32(-0.70%)
Nov 12, 2010 759.13 767.56 751.32 755.56 0 -9.28(-1.21%)
Nov 11, 2010 765.39 774.01 760.03 764.83 0 -6.53(-0.85%)
Nov 10, 2010 763.95 775.16 759.52 771.37 0 +8.18(+1.07%)
Nov 09, 2010 793.68 796.04 757.73 763.18 0 -28.33(-3.58%)
Nov 08, 2010 793.75 798.81 783.93 791.51 0 -4.57(-0.57%)
Nov 05, 2010 788.68 803.14 782.87 796.08 0 +7.32(+0.93%)
Nov 04, 2010 778.67 792.74 770.12 788.76 0 +19.29(+2.51%)
Nov 03, 2010 770.55 776.23 761.50 769.48 0 -0.74(-0.10%)
Nov 02, 2010 770.75 776.00 762.66 770.21 0 +5.75(+0.75%)
Nov 01, 2010 762.72 772.40 755.78 764.47 0 +5.91(+0.78%)
Oct 29, 2010 755.84 764.74 752.66 758.56 0 +0.49(+0.06%)
Oct 28, 2010 765.32 770.76 750.05 758.07 0 -3.35(-0.44%)
Oct 27, 2010 763.13 770.07 754.44 761.42 0 -12.23(-1.58%)
Oct 25, 2010 776.12 780.58 769.31 773.65 0 -2.33(-0.30%)
Oct 23, 2010 778.20 783.73 763.67 775.98 0 +5.32(+0.69%)
Oct 22, 2010 773.10 778.66 764.89 770.66 0 -0.84(-0.11%)
Oct 21, 2010 775.86 782.12 765.13 771.50 0 -1.58(-0.20%)
Oct 20, 2010 759.06 780.78 757.95 773.08 0 +16.42(+2.17%)
Oct 19, 2010 756.46 768.56 750.36 756.66 0 -9.99(-1.30%)
Oct 18, 2010 756.56 767.70 753.87 766.65 0 +9.84(+1.30%)
Oct 15, 2010 762.67 766.17 752.45 756.81 0 -0.15(-0.02%)
Oct 14, 2010 757.34 764.10 750.89 756.96 0 -2.10(-0.28%)
Oct 13, 2010 754.84 766.35 750.61 759.06 0 +8.02(+1.07%)
Oct 12, 2010 743.51 754.09 738.83 751.04 0 +5.60(+0.75%)
Oct 11, 2010 745.20 750.76 740.86 745.43 0 +0.05(+0.01%)
Oct 08, 2010 744.90 749.18 737.31 745.39 0 +2.42(+0.33%)
Oct 07, 2010 745.20 750.19 738.36 742.97 0 +0.87(+0.12%)
Oct 06, 2010 742.85 747.65 735.27 742.09 0 -3.66(-0.49%)
Oct 05, 2010 739.88 749.24 732.85 745.75 0 +12.63(+1.72%)
Oct 04, 2010 726.17 735.76 722.53 733.12 0 +5.30(+0.73%)
Oct 01, 2010 727.71 732.64 717.19 727.82 0 +3.83(+0.53%)
Sep 30, 2010 724.01 735.34 717.54 723.99 0 +1.44(+0.20%)
Sep 29, 2010 719.72 728.72 717.44 722.55 0 -5.72(-0.79%)
Sep 28, 2010 721.35 731.72 713.26 728.28 0 +2.17(+0.30%)
Sep 27, 2010 728.49 736.55 721.61 726.10 0 -8.38(-1.14%)
Sep 24, 2010 717.88 736.45 720.33 734.49 0 +21.07(+2.95%)
Sep 23, 2010 714.16 730.11 710.86 713.42 0 -17.10(-2.34%)
Sep 22, 2010 730.62 742.88 726.76 730.51 0 -7.74(-1.05%)
Sep 21, 2010 743.77 753.77 735.42 738.26 0 -11.85(-1.58%)
Sep 20, 2010 730.18 753.08 732.42 750.11 0 +17.13(+2.34%)
Sep 17, 2010 727.63 738.00 725.47 732.98 0 -2.34(-0.32%)
Sep 15, 2010 721.06 738.03 722.55 735.32 0 +5.79(+0.79%)
Sep 14, 2010 723.39 735.86 723.64 729.52 0 -1.68(-0.23%)
Sep 13, 2010 721.75 734.00 721.69 731.20 0 +10.77(+1.50%)
Sep 10, 2010 713.52 724.91 713.56 720.43 0 +3.10(+0.43%)
Sep 09, 2010 727.17 734.78 713.74 717.33 0 -5.69(-0.79%)
Sep 08, 2010 717.63 729.48 718.32 723.01 0 +1.71(+0.24%)
Sep 07, 2010 721.34 731.87 719.41 721.30 0 -11.10(-1.52%)
Sep 06, 2010 699.53 736.22 724.20 732.41 0 +0.00(+0.00%)
Sep 03, 2010 725.43 736.29 723.85 732.41 0 +8.93(+1.23%)
Sep 02, 2010 710.57 725.93 711.18 723.48 0 +8.74(+1.22%)
Sep 01, 2010 698.29 717.13 698.36 714.73 0 +22.07(+3.19%)
Aug 31, 2010 686.27 697.37 681.24 692.67 0 +4.23(+0.61%)
Aug 30, 2010 685.75 699.50 686.09 688.44 0 -3.50(-0.51%)
Aug 27, 2010 685.16 695.84 672.91 691.93 0 +6.56(+0.96%)
Aug 26, 2010 685.16 695.84 680.17 685.37 0 -2.14(-0.31%)
Aug 25, 2010 666.23 690.51 669.02 687.51 0 +10.99(+1.62%)
Aug 24, 2010 666.23 683.69 665.87 676.52 0 -2.26(-0.33%)
Aug 23, 2010 679.95 689.80 677.05 678.79 0 -3.37(-0.49%)
Aug 20, 2010 674.46 686.07 674.43 682.16 0 -4.03(-0.59%)
Aug 19, 2010 695.02 702.26 681.68 686.19 0 -17.30(-2.46%)
Aug 18, 2010 698.34 709.23 696.06 703.48 0 +0.24(+0.03%)
Aug 17, 2010 689.52 708.80 689.46 703.25 0 +15.33(+2.23%)
Aug 16, 2010 677.91 695.02 679.51 687.91 0 +0.99(+0.14%)
Aug 13, 2010 681.53 696.12 683.10 686.92 0 -2.45(-0.36%)
Aug 12, 2010 681.02 698.11 682.97 689.37 0 -7.70(-1.10%)
Aug 11, 2010 695.50 708.90 691.61 697.07 0 -17.85(-2.50%)
Aug 10, 2010 709.77 723.05 706.61 714.92 0 -7.84(-1.09%)
Aug 09, 2010 713.13 725.42 712.19 722.77 0 +8.59(+1.20%)
Aug 06, 2010 708.44 718.99 700.65 714.18 0 -2.48(-0.35%)
Aug 05, 2010 714.15 727.84 712.34 716.66 0 -9.47(-1.30%)
Aug 04, 2010 718.76 731.04 717.33 726.13 0 +3.58(+0.50%)
Aug 03, 2010 719.69 731.25 716.20 722.54 0 -6.61(-0.91%)
Aug 02, 2010 712.95 732.75 712.77 729.16 0 +21.81(+3.08%)
Jul 30, 2010 705.92 714.49 692.27 707.34 0 +2.32(+0.33%)
Jul 29, 2010 710.63 721.15 697.50 705.02 0 -6.34(-0.89%)
Jul 28, 2010 705.96 721.34 704.52 711.36 0 -1.99(-0.28%)
Jul 27, 2010 709.13 724.71 703.86 713.35 0 -1.96(-0.27%)
Jul 26, 2010 692.75 717.35 693.42 715.31 0 +17.25(+2.47%)
Jul 23, 2010 681.49 699.80 677.28 698.07 0 +7.73(+1.12%)
Jul 22, 2010 668.76 695.08 671.73 690.34 0 +25.32(+3.81%)
Jul 21, 2010 679.70 687.02 661.75 665.01 0 -14.59(-2.15%)
Jul 20, 2010 664.68 681.37 652.61 679.61 0 +12.24(+1.83%)
Jul 19, 2010 655.42 671.47 649.57 667.37 0 +8.81(+1.34%)
Jul 16, 2010 653.23 677.68 654.18 658.56 0 -20.05(-2.95%)
Jul 15, 2010 681.22 686.02 665.96 678.61 0 -3.29(-0.48%)
Jul 14, 2010 679.47 688.71 671.90 681.89 0 -4.29(-0.63%)
Jul 13, 2010 679.52 689.74 674.54 686.19 0 +15.72(+2.35%)
Jul 12, 2010 662.70 674.64 660.10 670.47 0 +0.57(+0.09%)
Jul 09, 2010 664.04 671.40 656.06 669.89 0 +9.45(+1.43%)
Jul 08, 2010 655.65 667.19 648.23 660.44 0 +6.49(+0.99%)
Jul 07, 2010 621.49 655.09 624.34 653.95 0 +30.04(+4.82%)
Jul 06, 2010 619.44 653.41 617.83 623.91 0 -11.85(-1.86%)
Jul 02, 2010 630.31 653.84 631.09 635.76 0 -11.78(-1.82%)
Jul 01, 2010 644.32 655.44 631.53 647.54 0 -1.83(-0.28%)
Jun 30, 2010 652.63 668.44 646.86 649.37 0 -6.40(-0.98%)
Jun 29, 2010 656.40 672.50 650.29 655.77 0 -31.79(-4.62%)
Jun 25, 2010 685.64 692.04 668.70 687.57 0 +16.41(+2.44%)
Jun 24, 2010 678.30 687.55 668.44 671.16 0 -15.39(-2.24%)
Jun 23, 2010 681.87 695.09 673.91 686.55 0 +2.54(+0.37%)
Jun 22, 2010 699.18 710.13 682.35 684.00 0 -19.84(-2.82%)
Jun 21, 2010 716.56 723.46 700.59 703.84 0 -4.75(-0.67%)
Jun 18, 2010 706.48 716.32 701.92 708.59 0 -1.94(-0.27%)
Jun 17, 2010 708.68 716.63 701.70 710.54 0 +0.55(+0.08%)
Jun 16, 2010 707.81 717.66 702.83 709.99 0 -5.30(-0.74%)
Jun 15, 2010 703.87 717.22 697.75 715.29 0 +15.74(+2.25%)
Jun 14, 2010 696.59 708.23 690.77 699.55 0 +7.27(+1.05%)
Jun 11, 2010 676.42 693.86 672.91 692.28 0 +6.92(+1.01%)
Jun 10, 2010 670.46 687.43 663.80 685.35 0 +27.27(+4.14%)
Jun 09, 2010 659.62 677.33 653.27 658.08 0 +2.96(+0.45%)
Jun 08, 2010 645.91 658.77 630.61 655.12 0 +10.75(+1.67%)
Jun 07, 2010 650.00 664.00 641.83 644.37 0 -3.53(-0.54%)
Jun 04, 2010 646.04 677.87 644.86 647.90 0 -37.19(-5.43%)
Jun 03, 2010 685.71 693.52 677.20 685.09 0 -2.30(-0.33%)
Jun 02, 2010 677.59 688.63 665.18 687.39 0 +14.74(+2.19%)
Jun 01, 2010 674.78 690.70 669.36 672.65 0 -12.65(-1.85%)
May 31, 2010 658.24 699.58 681.06 685.31 0 -0.00(-0.00%)
May 28, 2010 685.23 699.99 680.78 685.31 0 -8.73(-1.26%)
May 27, 2010 672.62 695.65 666.75 694.04 0 +35.05(+5.32%)
May 26, 2010 666.03 681.00 653.99 658.99 0 -1.88(-0.28%)
May 25, 2010 636.70 662.95 628.59 660.87 0 +5.62(+0.86%)
May 24, 2010 668.65 675.42 653.68 655.25 0 -14.33(-2.14%)
May 21, 2010 637.76 673.10 632.31 669.58 0 +21.15(+3.26%)
May 20, 2010 650.26 668.57 645.74 648.43 0 -31.78(-4.67%)
May 19, 2010 681.57 696.82 664.31 680.21 0 -7.06(-1.03%)
May 18, 2010 713.84 718.95 683.72 687.27 0 -18.68(-2.65%)
May 17, 2010 706.40 719.01 685.22 705.95 0 +2.50(+0.35%)
May 14, 2010 702.62 722.13 695.26 703.46 0 -20.16(-2.79%)
May 13, 2010 731.72 738.32 720.09 723.62 0 -10.81(-1.47%)
May 12, 2010 725.36 739.64 720.71 734.42 0 +11.22(+1.55%)
May 11, 2010 727.79 732.65 718.93 723.20 0 +0.22(+0.03%)
May 10, 2010 710.48 724.12 708.24 722.98 0 +44.32(+6.53%)
May 07, 2010 688.96 706.77 665.44 678.66 0 -7.65(-1.11%)
May 06, 2010 698.29 722.56 639.22 686.31 0 -27.18(-3.81%)
May 05, 2010 715.59 733.12 709.32 713.49 0 -15.74(-2.16%)
May 04, 2010 736.18 743.48 717.63 729.23 0 -17.97(-2.40%)
May 03, 2010 727.76 752.58 726.43 747.20 0 +23.60(+3.26%)
Apr 30, 2010 742.46 752.24 720.93 723.60 0 -23.28(-3.12%)
Apr 29, 2010 723.93 749.54 720.94 746.88 0 +30.33(+4.23%)
Apr 28, 2010 718.81 725.93 710.05 716.55 0 +1.56(+0.22%)
Apr 27, 2010 731.23 739.94 713.28 714.98 0 -23.88(-3.23%)
Apr 26, 2010 732.72 746.04 729.99 738.86 0 +5.06(+0.69%)
Apr 23, 2010 724.98 737.74 718.92 733.80 0 +8.09(+1.11%)
Apr 22, 2010 707.05 728.52 703.94 725.71 0 +10.51(+1.47%)
Apr 21, 2010 706.85 720.28 700.00 715.20 0 +12.43(+1.77%)
Apr 20, 2010 694.81 704.22 687.58 702.76 0 +11.44(+1.65%)
Apr 19, 2010 682.78 697.98 678.75 691.33 0 +3.67(+0.53%)
Apr 16, 2010 700.96 708.80 685.28 687.65 0 -15.83(-2.25%)
Apr 15, 2010 717.58 721.87 701.36 703.48 0 -17.98(-2.49%)
Apr 14, 2010 723.78 728.63 714.33 721.47 0 +1.06(+0.15%)
Apr 13, 2010 702.71 723.62 700.91 720.41 0 +16.24(+2.31%)
Apr 12, 2010 709.22 713.12 701.15 704.16 0 -5.33(-0.75%)
Apr 09, 2010 699.43 711.86 696.06 709.49 0 +11.34(+1.62%)
Apr 08, 2010 694.96 703.01 691.86 698.14 0 -0.33(-0.05%)
Apr 07, 2010 710.78 715.71 694.25 698.48 0 -14.55(-2.04%)
Apr 06, 2010 695.41 716.78 692.62 713.03 0 +17.18(+2.47%)
Apr 05, 2010 685.65 700.84 683.36 695.85 0 +12.32(+1.80%)
Apr 01, 2010 683.53 683.53 683.53 0 +2.94(+0.43%)
Mar 31, 2010 684.02 691.13 677.25 680.59 0 -6.70(-0.97%)
Mar 30, 2010 687.96 693.43 681.74 687.28 0 -1.50(-0.22%)
Mar 29, 2010 690.14 694.11 682.30 688.78 0 +0.33(+0.05%)
Mar 26, 2010 693.70 699.12 683.60 688.46 0 -3.53(-0.51%)
Mar 25, 2010 693.61 705.57 689.30 691.98 0 +1.60(+0.23%)
Mar 24, 2010 683.53 696.61 682.39 690.38 0 +3.48(+0.51%)
Mar 23, 2010 687.08 692.06 678.72 686.90 0 -1.63(-0.24%)
Mar 22, 2010 675.88 692.21 673.40 688.53 0 +6.97(+1.02%)
Mar 19, 2010 688.03 692.88 677.04 681.56 0 -6.05(-0.88%)
Mar 18, 2010 688.64 694.82 683.21 687.61 0 -2.34(-0.34%)
Mar 17, 2010 681.99 693.58 678.72 689.96 0 +8.87(+1.30%)
Mar 16, 2010 666.59 683.56 664.45 681.09 0 +15.29(+2.30%)
Mar 15, 2010 659.63 668.36 659.61 665.80 0 -2.22(-0.33%)
Mar 12, 2010 665.01 672.76 659.90 668.02 0 +5.06(+0.76%)
Mar 11, 2010 655.64 664.37 651.88 662.96 0 +2.28(+0.34%)
Mar 10, 2010 656.45 665.10 651.59 660.68 0 +3.34(+0.51%)
Mar 09, 2010 649.56 665.40 647.29 657.35 0 +3.69(+0.57%)
Mar 08, 2010 646.64 657.14 643.38 653.65 0 +6.78(+1.05%)
Mar 05, 2010 634.03 648.90 630.96 646.87 0 +16.00(+2.54%)
Mar 04, 2010 627.32 634.06 624.65 630.87 0 +2.80(+0.45%)
Mar 03, 2010 629.60 634.55 624.33 628.07 0 -1.70(-0.27%)
Mar 02, 2010 629.58 635.68 625.21 629.76 0 +1.03(+0.16%)
Mar 01, 2010 626.30 633.35 622.24 628.73 0 +4.96(+0.79%)
Feb 26, 2010 622.36 631.15 617.93 623.77 0 +0.89(+0.14%)
Feb 25, 2010 612.14 624.84 608.37 622.89 0 +1.61(+0.26%)
Feb 24, 2010 615.10 623.83 611.88 621.28 0 +6.62(+1.08%)
Feb 23, 2010 616.44 622.76 610.45 614.66 0 -5.23(-0.84%)
Feb 22, 2010 618.78 624.99 613.64 619.89 0 +2.15(+0.35%)
Feb 19, 2010 612.80 622.43 609.23 617.74 0 +1.49(+0.24%)
Feb 18, 2010 605.43 619.54 603.13 616.24 0 +7.21(+1.18%)
Feb 17, 2010 603.99 613.20 601.39 609.03 0 +5.38(+0.89%)
Feb 16, 2010 590.25 605.21 589.53 603.65 0 +16.21(+2.76%)
Feb 15, 2010 0.0079 587.45 587.44 587.44 0 -0.00(-0.00%)
Feb 12, 2010 575.34 589.15 572.02 587.45 0 +4.78(+0.82%)
Feb 11, 2010 574.19 585.19 568.63 582.67 0 +6.62(+1.15%)
Feb 10, 2010 575.47 586.08 566.84 576.05 0 -1.50(-0.26%)
Feb 09, 2010 585.01 589.25 571.46 577.55 0 -5.05(-0.87%)
Feb 08, 2010 591.07 597.64 577.60 582.60 0 -10.18(-1.72%)
Feb 05, 2010 581.86 596.17 574.08 592.78 0 +11.19(+1.92%)
Feb 04, 2010 598.25 603.16 579.68 581.59 0 -22.03(-3.65%)
Feb 03, 2010 608.26 612.76 597.86 603.62 0 -9.21(-1.50%)
Feb 02, 2010 603.47 616.26 597.82 612.83 0 +11.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.