Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1130 1146 1125 1136 0 +8.28(+0.73%)
Jan 30, 2017 1133 1138 1120 1128 0 -7.22(-0.64%)
Jan 27, 2017 1147 1150 1128 1135 0 -10.00(-0.87%)
Jan 26, 2017 1148 1155 1140 1145 0 -1.80(-0.16%)
Jan 25, 2017 1155 1160 1141 1147 0 -7.49(-0.65%)
Jan 24, 2017 1155 1163 1146 1154 0 -0.53(-0.05%)
Jan 23, 2017 1147 1159 1142 1155 0 +7.44(+0.65%)
Jan 20, 2017 1139 1151 1134 1147 0 +8.74(+0.77%)
Jan 19, 2017 1147 1151 1133 1139 0 -13.03(-1.13%)
Jan 18, 2017 1149 1159 1142 1152 0 +2.33(+0.20%)
Jan 17, 2017 1143 1155 1138 1149 0 +8.25(+0.72%)
Jan 13, 2017 1141 1141 1141 1141 0 -1.89(-0.17%)
Jan 12, 2017 1137 1147 1126 1143 0 +4.13(+0.36%)
Jan 11, 2017 1146 1153 1134 1139 0 -8.00(-0.70%)
Jan 10, 2017 1155 1160 1143 1147 0 -10.60(-0.92%)
Jan 09, 2017 1169 1173 1153 1157 0 -11.02(-0.94%)
Jan 06, 2017 1163 1176 1156 1168 0 +1.35(+0.12%)
Jan 05, 2017 1154 1173 1140 1167 0 +3.53(+0.30%)
Jan 04, 2017 1150 1168 1145 1164 0 +16.21(+1.41%)
Jan 03, 2017 1149 1155 1132 1147 0 +5.09(+0.45%)
Dec 30, 2016 1142 1142 1142 1142 0 +12.63(+1.12%)
Dec 29, 2016 1119 1134 1114 1130 0 +11.35(+1.01%)
Dec 28, 2016 1127 1129 1111 1118 0 -10.56(-0.94%)
Dec 27, 2016 1127 1136 1122 1129 0 +2.06(+0.18%)
Dec 23, 2016 1127 1127 1127 1127 0 +1.63(+0.14%)
Dec 22, 2016 1125 1132 1112 1125 0 -2.87(-0.25%)
Dec 21, 2016 1146 1156 1126 1128 0 -17.09(-1.49%)
Dec 20, 2016 1143 1153 1135 1145 0 +1.26(+0.11%)
Dec 19, 2016 1140 1152 1133 1144 0 +11.33(+1.00%)
Dec 16, 2016 1124 1142 1118 1133 0 +16.65(+1.49%)
Dec 15, 2016 1120 1134 1109 1116 0 -5.28(-0.47%)
Dec 14, 2016 1144 1150 1117 1121 0 -23.31(-2.04%)
Dec 13, 2016 1148 1153 1131 1144 0 +0.39(+0.03%)
Dec 12, 2016 1134 1149 1129 1144 0 +5.95(+0.52%)
Dec 09, 2016 1140 1152 1132 1138 0 -0.90(-0.08%)
Dec 08, 2016 1128 1145 1119 1139 0 +5.73(+0.51%)
Dec 07, 2016 1114 1136 1112 1133 0 +21.34(+1.92%)
Dec 06, 2016 1108 1121 1101 1112 0 +6.51(+0.59%)
Dec 05, 2016 1099 1109 1089 1105 0 +8.53(+0.78%)
Dec 02, 2016 1091 1111 1087 1097 0 +10.75(+0.99%)
Dec 01, 2016 1098 1104 1078 1086 0 -16.20(-1.47%)
Nov 30, 2016 1104 1114 1092 1102 0 -10.04(-0.90%)
Nov 29, 2016 1105 1123 1101 1112 0 +8.20(+0.74%)
Nov 28, 2016 1098 1114 1094 1104 0 +5.32(+0.48%)
Nov 25, 2016 1095 1107 1091 1099 0 +5.15(+0.47%)
Nov 23, 2016 1094 1094 1094 1094 0 -4.23(-0.39%)
Nov 22, 2016 1086 1101 1080 1098 0 +16.68(+1.54%)
Nov 21, 2016 1087 1098 1077 1081 0 -2.16(-0.20%)
Nov 18, 2016 1085 1092 1075 1083 0 -0.32(-0.03%)
Nov 17, 2016 1095 1104 1080 1084 0 -11.34(-1.04%)
Nov 16, 2016 1097 1107 1084 1095 0 -3.36(-0.31%)
Nov 15, 2016 1112 1125 1089 1098 0 -11.19(-1.01%)
Nov 14, 2016 1085 1116 1072 1110 0 +22.31(+2.05%)
Nov 11, 2016 1080 1104 1076 1087 0 +7.40(+0.69%)
Nov 10, 2016 1092 1104 1058 1080 0 -11.50(-1.05%)
Nov 09, 2016 1084 1104 1062 1091 0 -14.56(-1.32%)
Nov 08, 2016 1097 1111 1090 1106 0 +7.08(+0.64%)
Nov 07, 2016 1097 1107 1087 1099 0 +16.33(+1.51%)
Nov 04, 2016 1076 1088 1067 1083 0 +8.45(+0.79%)
Nov 03, 2016 1079 1087 1067 1074 0 -5.34(-0.49%)
Nov 02, 2016 1095 1101 1077 1079 0 -14.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.