Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.200	1.200	1.200	3,620	+0.00(+0.00%)
Feb 28, 2024	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Feb 27, 2024	1.200	1.200	1.200	1.200	6,522	-0.01(-0.83%)
Feb 26, 2024	1.250	1.250	1.210	1.210	8,000	+0.01(+0.83%)
Feb 22, 2024	1.200			1.200	0	-0.06(-4.76%)
Feb 21, 2024	1.260	1.260	1.260	1.260	600	+0.01(+0.80%)
Feb 20, 2024	1.300	1.300	1.250	1.250	6,950	+0.00(+0.00%)
Feb 15, 2024				1.250	0	-0.17(-11.97%)
Feb 13, 2024	1.420			1.420	50	+0.08(+5.97%)
Feb 12, 2024	1.310	1.340	1.300	1.340	9,900	+0.06(+4.69%)
Feb 08, 2024	1.280			1.280	0	-0.17(-11.72%)
Feb 07, 2024	1.450	1.450	1.450	1.450	100	+0.02(+1.40%)
Feb 06, 2024	1.390	1.430	1.360	1.430	5,000	+0.04(+2.88%)
Feb 05, 2024	1.350	1.390	1.350	1.390	473	+0.06(+4.51%)
Feb 02, 2024	1.320	1.330	1.320	1.330	900	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.