Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0 -0.01(-28.57%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 49,950 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,130 -0.00(-16.67%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2023 0.0200 0.0200 268 -0.01(-20.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 1,100 -0.00(-16.67%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 24,449 -0.01(-25.00%)
Aug 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 4,050 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0300 4,622 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 1,047 -0.01(-25.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 113 +0.00(+14.29%)
Jul 14, 2023 0.0300 0.0350 0.0300 0.0350 23,461 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 1,125 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 2,241 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 2,020 -0.01(-25.00%)
Jun 29, 2023 0.0400 333 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 12,452 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0350 33,050 -0.00(-12.50%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 74,240 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 1,177 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.