Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	16,500	-0.01(-20.00%)
Feb 28, 2024	0.0200	0.0250	0.0200	0.0250	15,000	+0.01(+66.67%)
Feb 27, 2024	0.0200	0.0200	0.0150	0.0150	15,000	-0.01(-25.00%)
Feb 23, 2024				0.0200	833	-0.01(-20.00%)
Feb 21, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 14, 2024	0.0200			0.0200	230	+0.00(+0.00%)
Feb 13, 2024	0.0250	0.0250	0.0200	0.0200	54,000	+0.00(+0.00%)
Feb 12, 2024	0.0250	0.0250	0.0200	0.0200	302,900	+0.01(+33.33%)
Feb 07, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.